Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 2.466 | 2.613 | 2.430 | 2.558 | 363,510 | +0.10(+4.10%) |
Apr 28, 2011 | 2.466 | 2.494 | 2.414 | 2.457 | 195,136 | -0.01(-0.37%) |
Apr 27, 2011 | 2.466 | 2.521 | 2.365 | 2.466 | 281,517 | +0.00(+0.00%) |
Apr 26, 2011 | 2.338 | 2.476 | 2.338 | 2.466 | 462,466 | +0.15(+6.32%) |
Apr 25, 2011 | 2.310 | 2.320 | 2.283 | 2.320 | 272,458 | +0.08(+3.69%) |
Apr 21, 2011 | 2.136 | 2.283 | 2.136 | 2.237 | 388,602 | +0.11(+5.17%) |
Apr 20, 2011 | 2.063 | 2.127 | 2.063 | 2.127 | 159,027 | +0.10(+4.98%) |
Apr 19, 2011 | 2.026 | 2.045 | 1.990 | 2.026 | 208,110 | +0.00(+0.00%) |
Apr 18, 2011 | 2.045 | 2.072 | 1.999 | 2.026 | 174,062 | -0.07(-3.49%) |
Apr 15, 2011 | 1.999 | 2.164 | 1.999 | 2.100 | 486,850 | +0.09(+4.57%) |
Apr 14, 2011 | 1.971 | 2.008 | 1.971 | 2.008 | 150,663 | +0.01(+0.46%) |
Apr 13, 2011 | 1.971 | 2.026 | 1.944 | 1.999 | 165,236 | +0.04(+1.87%) |
Apr 12, 2011 | 1.971 | 1.990 | 1.925 | 1.962 | 208,786 | -0.03(-1.38%) |
Apr 11, 2011 | 2.155 | 2.182 | 1.980 | 1.990 | 610,804 | -0.19(-8.82%) |
Apr 08, 2011 | 2.200 | 2.237 | 2.136 | 2.182 | 240,174 | +0.00(+0.00%) |
Apr 07, 2011 | 2.191 | 2.200 | 2.109 | 2.182 | 424,426 | -0.01(-0.42%) |
Apr 06, 2011 | 2.145 | 2.200 | 2.063 | 2.191 | 436,810 | +0.07(+3.46%) |
Apr 05, 2011 | 2.090 | 2.118 | 2.045 | 2.118 | 393,375 | +0.04(+1.76%) |
Apr 04, 2011 | 2.035 | 2.100 | 2.035 | 2.081 | 220,802 | +0.06(+2.71%) |
Apr 01, 2011 | 1.925 | 2.063 | 1.925 | 2.026 | 442,003 | +0.13(+6.76%) |
Mar 31, 2011 | 1.898 | 1.962 | 1.889 | 1.898 | 1,036,236 | -0.02(-0.96%) |
Mar 30, 2011 | 1.916 | 1.916 | 1.916 | 1.916 | 433,637 | -0.01(-0.48%) |
Mar 29, 2011 | 1.935 | 1.944 | 1.880 | 1.925 | 88,268 | -0.01(-0.47%) |
Mar 28, 2011 | 1.999 | 2.017 | 1.916 | 1.935 | 140,621 | -0.06(-3.21%) |
Mar 25, 2011 | 1.971 | 2.008 | 1.898 | 1.999 | 135,736 | +0.05(+2.35%) |
Mar 24, 2011 | 1.962 | 1.971 | 1.944 | 1.953 | 199,287 | +0.01(+0.47%) |
Mar 23, 2011 | 1.916 | 1.944 | 1.861 | 1.944 | 124,194 | +0.03(+1.44%) |
Mar 22, 2011 | 1.971 | 1.980 | 1.916 | 1.916 | 153,165 | -0.05(-2.34%) |
Mar 21, 2011 | 1.962 | 1.971 | 1.944 | 1.962 | 212,863 | +0.09(+4.90%) |
Mar 18, 2011 | 1.880 | 1.907 | 1.834 | 1.870 | 727,757 | +0.01(+0.49%) |
Mar 17, 2011 | 1.925 | 1.944 | 1.852 | 1.861 | 772,646 | -0.01(-0.49%) |
Mar 16, 2011 | 1.990 | 2.017 | 1.861 | 1.870 | 201,982 | -0.13(-6.42%) |
Mar 15, 2011 | 1.962 | 2.100 | 1.935 | 1.999 | 801,782 | -0.10(-4.80%) |
Mar 14, 2011 | 2.164 | 2.191 | 2.090 | 2.100 | 153,441 | -0.09(-4.18%) |
Mar 11, 2011 | 2.127 | 2.255 | 2.035 | 2.191 | 567,642 | +0.06(+3.02%) |
Mar 10, 2011 | 2.100 | 2.164 | 2.035 | 2.127 | 575,382 | +0.00(+0.00%) |
Mar 09, 2011 | 2.100 | 2.310 | 2.100 | 2.127 | 705,931 | +0.01(+0.43%) |
Mar 08, 2011 | 2.054 | 2.164 | 2.045 | 2.118 | 457,035 | +0.06(+2.67%) |
Mar 07, 2011 | 2.118 | 2.127 | 2.026 | 2.063 | 444,637 | -0.05(-2.17%) |
Mar 04, 2011 | 2.136 | 2.155 | 2.081 | 2.109 | 337,760 | -0.02(-0.86%) |
Mar 03, 2011 | 2.173 | 2.274 | 2.090 | 2.127 | 304,375 | -0.03(-1.28%) |
Mar 02, 2011 | 2.017 | 2.173 | 1.990 | 2.155 | 517,017 | +0.13(+6.33%) |
Mar 01, 2011 | 2.200 | 2.292 | 1.990 | 2.026 | 621,919 | -0.01(-0.45%) |
Feb 28, 2011 | 1.990 | 2.054 | 1.971 | 2.035 | 203,990 | +0.06(+2.78%) |
Feb 25, 2011 | 1.880 | 2.017 | 1.880 | 1.980 | 129,736 | +0.11(+5.88%) |
Feb 24, 2011 | 1.852 | 1.898 | 1.825 | 1.870 | 217,306 | +0.02(+0.99%) |
Feb 23, 2011 | 1.870 | 1.962 | 1.806 | 1.852 | 169,402 | -0.02(-0.98%) |
Feb 22, 2011 | 2.045 | 2.155 | 1.861 | 1.870 | 332,775 | -0.18(-8.93%) |
Feb 18, 2011 | 2.045 | 2.100 | 1.999 | 2.054 | 213,638 | +0.01(+0.45%) |
Feb 17, 2011 | 2.136 | 2.136 | 2.017 | 2.045 | 387,534 | -0.11(-5.11%) |
Feb 16, 2011 | 2.200 | 2.255 | 2.145 | 2.155 | 230,096 | -0.03(-1.26%) |
Feb 15, 2011 | 2.109 | 2.255 | 2.072 | 2.182 | 729,142 | +0.07(+3.48%) |
Feb 14, 2011 | 1.944 | 2.109 | 1.870 | 2.109 | 657,552 | +0.17(+9.00%) |
Feb 11, 2011 | 1.852 | 1.971 | 1.834 | 1.935 | 365,071 | +0.07(+3.94%) |
Feb 10, 2011 | 1.751 | 1.861 | 1.751 | 1.861 | 291,514 | +0.10(+5.73%) |
Feb 09, 2011 | 1.742 | 1.770 | 1.715 | 1.760 | 970,330 | +0.01(+0.52%) |
Feb 08, 2011 | 1.742 | 1.760 | 1.715 | 1.751 | 150,945 | +0.01(+0.53%) |
Feb 07, 2011 | 1.770 | 1.774 | 1.724 | 1.742 | 357,522 | -0.04(-2.06%) |
Feb 04, 2011 | 1.779 | 1.788 | 1.751 | 1.779 | 109,283 | -0.01(-0.51%) |
Feb 03, 2011 | 1.788 | 1.788 | 1.751 | 1.788 | 85,066 | +0.01(+0.51%) |
Feb 02, 2011 | 1.825 | 1.870 | 1.770 | 1.779 | 310,410 | -0.05(-2.51%) |