Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.649 | 1.695 | 1.613 | 1.649 | 190,737 | -0.01(-0.55%) |
Apr 27, 2012 | 1.622 | 1.659 | 1.576 | 1.659 | 180,470 | +0.05(+2.84%) |
Apr 26, 2012 | 1.640 | 1.672 | 1.558 | 1.613 | 189,284 | -0.04(-2.22%) |
Apr 25, 2012 | 1.567 | 1.649 | 1.567 | 1.649 | 109,389 | +0.11(+7.14%) |
Apr 24, 2012 | 1.475 | 1.540 | 1.448 | 1.540 | 649,754 | +0.05(+3.70%) |
Apr 23, 2012 | 1.485 | 1.503 | 1.457 | 1.485 | 172,130 | -0.05(-2.99%) |
Apr 20, 2012 | 1.659 | 1.659 | 1.512 | 1.530 | 276,993 | -0.04(-2.34%) |
Apr 19, 2012 | 1.576 | 1.665 | 1.530 | 1.567 | 161,242 | -0.01(-0.58%) |
Apr 18, 2012 | 1.567 | 1.604 | 1.558 | 1.576 | 91,945 | -0.01(-0.58%) |
Apr 17, 2012 | 1.576 | 1.613 | 1.512 | 1.585 | 138,697 | +0.04(+2.37%) |
Apr 16, 2012 | 1.558 | 1.585 | 1.503 | 1.549 | 72,993 | +0.01(+0.60%) |
Apr 13, 2012 | 1.585 | 1.604 | 1.512 | 1.540 | 103,288 | -0.06(-4.00%) |
Apr 12, 2012 | 1.585 | 1.677 | 1.585 | 1.604 | 98,075 | +0.02(+1.16%) |
Apr 11, 2012 | 1.595 | 1.640 | 1.567 | 1.585 | 181,013 | +0.02(+1.17%) |
Apr 10, 2012 | 1.640 | 1.659 | 1.549 | 1.567 | 191,485 | -0.07(-4.47%) |
Apr 09, 2012 | 1.649 | 1.677 | 1.604 | 1.640 | 142,391 | -0.03(-1.65%) |
Apr 05, 2012 | 1.668 | 1.723 | 1.659 | 1.668 | 91,244 | -0.01(-0.55%) |
Apr 04, 2012 | 1.723 | 1.741 | 1.649 | 1.677 | 198,381 | -0.06(-3.68%) |
Apr 03, 2012 | 1.814 | 1.814 | 1.741 | 1.741 | 72,452 | -0.08(-4.52%) |
Apr 02, 2012 | 1.723 | 1.824 | 1.695 | 1.824 | 178,585 | +0.09(+5.29%) |
Mar 30, 2012 | 1.778 | 1.778 | 1.714 | 1.732 | 199,634 | -0.02(-1.05%) |
Mar 29, 2012 | 1.732 | 1.759 | 1.714 | 1.750 | 97,435 | +0.00(+0.00%) |
Mar 28, 2012 | 1.787 | 1.787 | 1.714 | 1.750 | 106,529 | -0.03(-1.55%) |
Mar 27, 2012 | 1.833 | 1.833 | 1.750 | 1.778 | 129,561 | -0.05(-3.00%) |
Mar 26, 2012 | 1.824 | 1.842 | 1.805 | 1.833 | 119,192 | +0.04(+2.04%) |
Mar 23, 2012 | 1.714 | 1.805 | 1.695 | 1.796 | 129,687 | +0.08(+4.81%) |
Mar 22, 2012 | 1.714 | 1.732 | 1.695 | 1.714 | 80,116 | -0.04(-2.09%) |
Mar 21, 2012 | 1.805 | 1.805 | 1.714 | 1.750 | 133,057 | -0.04(-2.05%) |
Mar 20, 2012 | 1.787 | 1.814 | 1.759 | 1.787 | 68,684 | -0.03(-1.52%) |
Mar 19, 2012 | 1.805 | 1.833 | 1.759 | 1.814 | 137,645 | +0.01(+0.51%) |
Mar 16, 2012 | 1.814 | 1.824 | 1.778 | 1.805 | 203,197 | -0.01(-0.51%) |
Mar 15, 2012 | 1.805 | 1.814 | 1.759 | 1.814 | 236,907 | +0.02(+1.02%) |
Mar 14, 2012 | 1.805 | 1.833 | 1.787 | 1.796 | 105,681 | -0.03(-1.51%) |
Mar 13, 2012 | 1.787 | 1.824 | 1.778 | 1.824 | 258,264 | +0.05(+2.58%) |
Mar 12, 2012 | 1.787 | 1.814 | 1.750 | 1.778 | 80,140 | -0.01(-0.51%) |
Mar 09, 2012 | 1.778 | 1.824 | 1.769 | 1.787 | 119,343 | +0.00(+0.00%) |
Mar 08, 2012 | 1.814 | 1.824 | 1.759 | 1.787 | 187,414 | +0.00(+0.00%) |
Mar 07, 2012 | 1.787 | 1.842 | 1.759 | 1.787 | 350,647 | +0.02(+1.04%) |
Mar 06, 2012 | 1.787 | 1.833 | 1.759 | 1.769 | 234,459 | -0.06(-3.50%) |
Mar 05, 2012 | 1.860 | 1.860 | 1.787 | 1.833 | 96,573 | -0.04(-1.96%) |
Mar 02, 2012 | 1.915 | 1.915 | 1.787 | 1.869 | 293,346 | -0.04(-1.92%) |
Mar 01, 2012 | 1.915 | 1.970 | 1.879 | 1.906 | 181,085 | +0.02(+0.97%) |
Feb 29, 2012 | 2.025 | 2.062 | 1.888 | 1.888 | 198,247 | -0.12(-5.94%) |
Feb 28, 2012 | 2.053 | 2.061 | 1.979 | 2.007 | 48,451 | -0.05(-2.67%) |
Feb 27, 2012 | 2.034 | 2.080 | 1.924 | 2.062 | 257,245 | +0.02(+0.90%) |
Feb 24, 2012 | 2.154 | 2.154 | 2.008 | 2.044 | 186,345 | +0.08(+4.21%) |
Feb 23, 2012 | 1.824 | 1.998 | 1.824 | 1.961 | 119,762 | +0.14(+7.54%) |
Feb 22, 2012 | 1.860 | 1.897 | 1.824 | 1.824 | 121,836 | -0.05(-2.93%) |
Feb 21, 2012 | 1.961 | 1.970 | 1.814 | 1.879 | 164,355 | -0.08(-4.21%) |
Feb 17, 2012 | 1.998 | 1.998 | 1.934 | 1.961 | 63,027 | -0.02(-0.93%) |
Feb 16, 2012 | 1.879 | 1.998 | 1.879 | 1.979 | 57,756 | +0.10(+5.37%) |
Feb 15, 2012 | 2.007 | 2.007 | 1.851 | 1.879 | 154,846 | -0.10(-5.09%) |
Feb 14, 2012 | 1.934 | 2.016 | 1.934 | 1.979 | 101,638 | +0.02(+0.93%) |
Feb 13, 2012 | 1.943 | 1.970 | 1.934 | 1.961 | 67,660 | +0.05(+2.39%) |
Feb 10, 2012 | 2.007 | 2.025 | 1.906 | 1.915 | 130,634 | -0.13(-6.28%) |
Feb 09, 2012 | 2.099 | 2.135 | 2.016 | 2.044 | 62,178 | -0.05(-2.19%) |
Feb 08, 2012 | 2.154 | 2.154 | 2.035 | 2.089 | 123,379 | -0.05(-2.56%) |
Feb 07, 2012 | 2.163 | 2.181 | 2.089 | 2.144 | 206,275 | +0.01(+0.43%) |
Feb 06, 2012 | 2.144 | 2.190 | 2.089 | 2.135 | 217,582 | -0.02(-0.85%) |
Feb 03, 2012 | 2.053 | 2.154 | 2.034 | 2.154 | 189,156 | +0.14(+6.82%) |
Feb 02, 2012 | 1.970 | 2.044 | 1.924 | 2.016 | 240,850 | +0.05(+2.80%) |