Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.22	41.82	40.31	41.02	844,836	-0.47(-1.12%)
Apr 27, 2023	39.93	41.63	39.65	41.49	1,077,928	+1.00(+2.47%)
Apr 26, 2023	42.27	42.61	40.23	40.49	1,014,027	-1.10(-2.64%)
Apr 25, 2023	41.45	41.81	40.03	41.59	1,284,229	-0.28(-0.67%)
Apr 24, 2023	41.43	42.33	40.77	41.87	800,255	+0.30(+0.72%)
Apr 21, 2023	42.27	42.91	40.46	41.57	1,539,883	-1.47(-3.41%)
Apr 20, 2023	43.54	44.45	42.70	43.04	1,116,598	-0.06(-0.14%)
Apr 19, 2023	42.84	43.97	42.43	43.09	979,957	-1.40(-3.14%)
Apr 18, 2023	44.11	46.23	43.96	44.49	924,340	+0.26(+0.59%)
Apr 17, 2023	45.65	45.83	43.24	44.23	1,354,625	-2.66(-5.68%)
Apr 14, 2023	48.07	48.87	44.98	46.89	1,873,662	-2.40(-4.87%)
Apr 13, 2023	48.19	50.07	48.05	49.29	1,969,510	+2.56(+5.47%)
Apr 12, 2023	47.07	47.37	45.24	46.74	1,348,065	+1.21(+2.67%)
Apr 11, 2023	44.26	46.83	44.21	45.52	1,565,833	+1.78(+4.06%)
Apr 10, 2023	43.34	43.86	42.36	43.75	1,215,526	-0.91(-2.05%)
Apr 06, 2023	43.66	45.06	42.75	44.66	1,043,110	+0.09(+0.20%)
Apr 05, 2023	45.72	46.10	43.54	44.57	1,563,558	-0.32(-0.71%)
Apr 04, 2023	42.88	45.51	41.88	44.89	2,340,727	+2.29(+5.38%)
Apr 03, 2023	41.37	43.53	40.68	42.60	1,959,766	+1.61(+3.94%)
Mar 31, 2023	41.78	42.30	40.21	40.99	1,518,251	-0.32(-0.78%)
Mar 30, 2023	40.60	41.55	40.07	41.31	1,475,635	+1.67(+4.22%)
Mar 29, 2023	39.47	40.58	39.28	39.64	1,431,877	-0.49(-1.21%)
Mar 28, 2023	37.94	40.40	37.39	40.12	1,543,583	+2.34(+6.20%)
Mar 27, 2023	36.05	37.90	35.63	37.78	1,525,065	+0.15(+0.39%)
Mar 24, 2023	37.68	38.24	36.56	37.63	1,739,895	+0.52(+1.39%)
Mar 23, 2023	36.11	38.13	35.63	37.12	2,219,482	+1.44(+4.03%)
Mar 22, 2023	34.01	37.31	33.96	35.68	2,453,248	+1.73(+5.09%)
Mar 21, 2023	35.98	36.01	33.17	33.95	2,026,338	-3.15(-8.49%)
Mar 20, 2023	36.62	37.36	35.96	37.10	2,197,519	+1.55(+4.35%)
Mar 17, 2023	33.10	36.74	32.49	35.55	3,387,498	+3.55(+11.09%)
Mar 16, 2023	32.95	33.09	30.61	32.00	2,173,353	-0.69(-2.10%)
Mar 15, 2023	34.31	34.51	31.80	32.69	2,687,888	-0.65(-1.94%)
Mar 14, 2023	32.81	33.60	32.07	33.34	1,495,645	+0.72(+2.19%)
Mar 13, 2023	31.26	33.27	31.16	32.62	3,608,377	+3.89(+13.54%)
Mar 10, 2023	29.23	30.52	28.70	28.73	3,668,863	+0.82(+2.95%)
Mar 09, 2023	28.80	29.58	27.67	27.91	2,253,995	-0.10(-0.35%)
Mar 08, 2023	28.43	29.41	27.69	28.01	1,706,095	-0.55(-1.93%)
Mar 07, 2023	30.78	30.84	28.14	28.56	2,906,082	-3.05(-9.64%)
Mar 06, 2023	32.54	32.68	31.23	31.61	1,616,801	-1.35(-4.11%)
Mar 03, 2023	32.54	33.19	32.03	32.96	1,661,717	+1.01(+3.15%)
Mar 02, 2023	31.76	32.10	31.39	31.95	1,328,974	-0.52(-1.61%)
Mar 01, 2023	31.26	32.81	30.88	32.48	1,818,500	+1.93(+6.30%)
Feb 28, 2023	29.69	31.04	29.23	30.55	1,652,290	+0.96(+3.24%)
Feb 27, 2023	29.27	30.12	29.21	29.59	1,212,017	+0.35(+1.19%)
Feb 24, 2023	28.82	29.25	28.21	29.25	1,335,986	-0.50(-1.69%)
Feb 23, 2023	30.06	30.45	29.27	29.75	855,708	-0.22(-0.74%)
Feb 22, 2023	30.85	30.85	29.51	29.97	903,720	-1.01(-3.25%)
Feb 21, 2023	31.89	32.35	30.57	30.98	1,047,963	-1.23(-3.82%)
Feb 17, 2023	31.31	32.44	30.51	32.21	1,238,507	-0.10(-0.30%)
Feb 16, 2023	31.79	33.21	31.22	32.30	1,184,283	-0.34(-1.04%)
Feb 15, 2023	32.71	32.78	31.81	32.64	1,015,233	-1.78(-5.17%)
Feb 14, 2023	33.62	34.84	32.73	34.42	1,140,386	+0.65(+1.92%)
Feb 13, 2023	33.96	34.54	33.40	33.77	497,377	-0.37(-1.08%)
Feb 10, 2023	35.22	35.22	33.64	34.14	854,397	-0.78(-2.24%)
Feb 09, 2023	37.63	37.88	34.58	34.92	1,135,642	-1.73(-4.72%)
Feb 08, 2023	37.54	37.59	36.45	36.66	610,037	-0.61(-1.64%)
Feb 07, 2023	36.52	38.32	36.10	37.27	1,010,641	+0.83(+2.28%)
Feb 06, 2023	36.76	37.00	35.99	36.43	720,385	-0.28(-0.76%)
Feb 03, 2023	37.82	38.79	36.52	36.71	1,741,559	-3.84(-9.47%)
Feb 02, 2023	43.33	43.94	39.60	40.55	2,029,973	-2.37(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.