Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	42.64	42.64	41.55	42.21	116,048	+0.14(+0.33%)
Apr 29, 2008	42.22	42.90	42.07	42.07	37,316	-0.39(-0.92%)
Apr 28, 2008	41.87	42.85	41.87	42.46	54,243	+0.59(+1.41%)
Apr 25, 2008	41.57	42.96	41.57	41.87	53,946	-1.11(-2.58%)
Apr 24, 2008	41.70	42.98	41.34	42.98	67,764	+1.23(+2.95%)
Apr 23, 2008	42.13	42.43	41.75	41.75	84,481	-0.94(-2.20%)
Apr 22, 2008	43.00	43.01	42.21	42.69	21,879	-0.43(-1.00%)
Apr 21, 2008	42.66	43.25	42.00	43.12	70,260	-0.17(-0.39%)
Apr 18, 2008	42.65	43.40	42.65	43.29	53,112	+0.90(+2.12%)
Apr 17, 2008	42.10	42.40	42.06	42.39	38,676	+0.29(+0.69%)
Apr 16, 2008	42.45	42.45	41.86	42.10	82,778	-0.23(-0.54%)
Apr 15, 2008	41.79	42.33	41.79	42.33	87,413	+0.54(+1.29%)
Apr 14, 2008	41.91	42.19	41.75	41.79	76,066	-0.36(-0.85%)
Apr 11, 2008	41.85	42.43	41.85	42.15	75,744	-0.01(-0.02%)
Apr 10, 2008	42.00	42.69	41.76	42.16	70,339	+0.17(+0.40%)
Apr 09, 2008	41.50	42.00	41.50	41.99	62,795	+0.25(+0.60%)
Apr 08, 2008	42.00	42.01	41.64	41.74	55,034	-0.46(-1.09%)
Apr 07, 2008	42.05	42.29	41.52	42.20	161,711	+0.05(+0.12%)
Apr 04, 2008	42.47	42.47	41.95	42.15	49,039	-0.09(-0.21%)
Apr 03, 2008	42.55	42.90	41.78	42.24	101,915	-0.37(-0.87%)
Apr 02, 2008	42.64	43.12	42.61	42.61	65,076	-0.35(-0.81%)
Apr 01, 2008	42.53	43.49	42.51	42.96	83,616	+0.41(+0.96%)
Mar 31, 2008	42.01	42.89	42.01	42.55	55,323	-0.45(-1.05%)
Mar 28, 2008	43.40	43.40	41.81	43.00	31,023	-0.44(-1.01%)
Mar 27, 2008	43.05	43.83	42.96	43.44	101,223	-0.01(-0.02%)
Mar 26, 2008	43.50	44.00	43.00	43.45	82,899	-0.46(-1.05%)
Mar 25, 2008	43.30	44.38	43.08	43.91	235,737	+0.51(+1.18%)
Mar 24, 2008	42.00	43.68	42.00	43.40	144,646	+1.40(+3.33%)
Mar 21, 2008	40.92	42.24	40.24	42.00	243,487	+0.00(+0.00%)
Mar 20, 2008	40.92	42.24	40.24	42.00	243,487	+1.11(+2.71%)
Mar 19, 2008	41.46	42.75	40.79	40.89	150,264	-1.11(-2.64%)
Mar 18, 2008	39.01	42.00	39.01	42.00	127,910	+3.08(+7.91%)
Mar 17, 2008	40.10	40.10	38.62	38.92	132,965	-1.55(-3.83%)
Mar 14, 2008	41.66	41.66	40.32	40.47	115,304	-1.46(-3.48%)
Mar 13, 2008	40.06	42.00	40.06	41.93	83,515	+1.18(+2.90%)
Mar 12, 2008	40.15	41.18	40.02	40.75	118,087	+0.52(+1.29%)
Mar 11, 2008	40.60	41.35	38.77	40.23	252,063	+0.00(+0.00%)
Mar 10, 2008	41.78	41.99	40.21	40.23	101,526	-1.77(-4.21%)
Mar 07, 2008	41.27	42.75	40.90	42.00	152,728	+0.36(+0.86%)
Mar 06, 2008	41.42	42.28	41.13	41.64	202,924	+0.19(+0.46%)
Mar 05, 2008	39.85	41.82	39.84	41.45	215,312	+1.80(+4.54%)
Mar 04, 2008	40.45	40.83	39.49	39.65	92,136	-0.75(-1.86%)
Mar 03, 2008	40.25	40.50	39.97	40.40	112,675	+0.22(+0.55%)
Feb 29, 2008	38.92	40.50	38.90	40.18	225,930	+1.25(+3.21%)
Feb 28, 2008	39.12	40.24	38.59	38.93	146,346	-1.57(-3.88%)
Feb 27, 2008	38.80	41.00	38.80	40.50	196,051	+1.71(+4.41%)
Feb 26, 2008	38.00	39.47	38.00	38.79	83,971	+0.69(+1.81%)
Feb 25, 2008	38.56	38.59	37.80	38.10	59,163	-0.54(-1.40%)
Feb 22, 2008	38.61	38.67	38.42	38.64	73,394	+0.10(+0.26%)
Feb 21, 2008	38.18	38.70	38.15	38.54	41,197	+0.19(+0.50%)
Feb 20, 2008	37.80	38.35	37.80	38.35	117,577	+0.19(+0.50%)
Feb 19, 2008	38.20	38.50	38.00	38.16	39,554	-0.04(-0.10%)
Feb 18, 2008	38.20	38.20	38.20	38.20	0	+0.00(+0.00%)
Feb 15, 2008	37.69	38.20	37.49	38.20	42,059	+0.20(+0.53%)
Feb 14, 2008	38.25	38.47	37.95	38.00	39,252	-0.22(-0.58%)
Feb 13, 2008	37.73	38.22	37.70	38.22	84,140	+0.62(+1.65%)
Feb 12, 2008	38.32	38.40	37.58	37.60	82,408	-0.80(-2.08%)
Feb 11, 2008	37.95	38.65	37.50	38.40	31,927	+0.63(+1.67%)
Feb 08, 2008	36.87	38.78	36.87	37.77	103,140	+0.30(+0.80%)
Feb 07, 2008	37.39	37.50	36.94	37.47	55,921	+0.08(+0.21%)
Feb 06, 2008	37.21	37.50	37.21	37.39	47,142	+0.18(+0.48%)
Feb 05, 2008	37.46	37.48	36.93	37.21	94,265	-0.24(-0.64%)
Feb 04, 2008	37.43	37.99	37.00	37.45	135,749	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.