Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 375,000 | +0.00(+0.00%) |
Apr 28, 2009 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 375,000 | +0.00(+0.00%) |
Apr 27, 2009 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 375,000 | +0.00(+0.00%) |
Apr 24, 2009 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 375,000 | -0.01(-10.00%) |
Apr 16, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Apr 06, 2009 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 02, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 220,000 | +0.00(+0.00%) |
Apr 01, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Mar 31, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+25.00%) |
Mar 30, 2009 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 71,000 | -0.01(-20.00%) |
Mar 25, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Mar 24, 2009 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Mar 19, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,000 | +0.00(+0.00%) |
Mar 18, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | -0.01(-20.00%) |
Mar 16, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 85,000 | +0.01(+11.11%) |
Mar 11, 2009 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Mar 06, 2009 | 0.0450 | 0.0450 | 595 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Mar 02, 2009 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Feb 27, 2009 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 65,000 | +0.00(+12.50%) |
Feb 26, 2009 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Feb 24, 2009 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 30,000 | -0.01(-20.00%) |
Feb 23, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Feb 20, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 19, 2009 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 22,088 | -0.01(-16.67%) |
Feb 18, 2009 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Feb 17, 2009 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Feb 13, 2009 | 0.0500 | 0.0600 | 0.0450 | 0.0600 | 164,000 | +0.00(+9.09%) |
Feb 12, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 84,000 | -0.02(-21.43%) |
Feb 11, 2009 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Feb 10, 2009 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Feb 09, 2009 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 40,000 | +0.02(+40.00%) |
Feb 06, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 | -0.00(-9.09%) |
Feb 05, 2009 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Feb 04, 2009 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 52,000 | +0.00(+10.00%) |
Feb 03, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | -0.01(-16.67%) |