Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	97.09	97.57	96.42	97.28	1,628,076	+0.06(+0.07%)
Apr 29, 2015	97.11	97.65	96.63	97.22	901,352	-0.23(-0.23%)
Apr 28, 2015	96.94	97.60	95.89	97.45	978,236	+0.33(+0.34%)
Apr 27, 2015	97.30	97.87	96.61	97.12	673,503	-0.14(-0.15%)
Apr 24, 2015	97.38	97.65	96.90	97.27	470,838	-0.24(-0.24%)
Apr 23, 2015	96.61	97.71	96.21	97.50	567,620	+0.48(+0.49%)
Apr 22, 2015	95.86	97.21	95.59	97.02	760,399	+1.12(+1.17%)
Apr 21, 2015	95.96	96.61	95.63	95.90	573,081	+0.11(+0.11%)
Apr 20, 2015	94.85	95.91	94.65	95.79	702,676	+1.33(+1.41%)
Apr 17, 2015	94.35	94.75	93.55	94.46	836,312	-0.74(-0.78%)
Apr 16, 2015	95.60	95.88	94.95	95.20	688,216	-0.43(-0.44%)
Apr 15, 2015	94.85	96.05	94.66	95.63	1,125,107	+0.71(+0.74%)
Apr 14, 2015	95.38	95.45	94.23	94.92	517,220	-0.46(-0.48%)
Apr 13, 2015	95.63	96.06	95.28	95.38	647,632	-0.28(-0.29%)
Apr 10, 2015	95.71	95.90	94.73	95.67	521,697	-0.11(-0.11%)
Apr 09, 2015	95.06	96.01	94.54	95.77	538,969	+0.48(+0.50%)
Apr 08, 2015	94.94	95.76	94.58	95.29	648,443	+0.67(+0.71%)
Apr 07, 2015	95.14	95.44	94.62	94.62	502,793	-0.30(-0.31%)
Apr 06, 2015	93.80	95.44	93.57	94.92	667,651	+0.19(+0.20%)
Apr 02, 2015	94.24	94.73	94.73	94.73	876,985	+0.24(+0.26%)
Apr 01, 2015	93.11	94.69	92.69	94.49	1,068,908	+0.57(+0.61%)
Mar 31, 2015	93.81	94.48	93.13	93.92	1,506,901	-0.29(-0.31%)
Mar 30, 2015	93.52	94.43	93.04	94.21	859,060	+1.47(+1.59%)
Mar 27, 2015	92.11	93.02	92.05	92.73	948,029	+0.36(+0.39%)
Mar 26, 2015	92.02	92.65	91.53	92.37	1,190,387	+0.35(+0.38%)
Mar 25, 2015	93.35	93.36	92.02	92.02	1,029,004	-1.44(-1.54%)
Mar 24, 2015	93.37	94.06	93.29	93.46	928,775	-0.21(-0.22%)
Mar 23, 2015	94.14	94.62	93.66	93.67	1,057,597	-0.67(-0.71%)
Mar 20, 2015	92.74	94.49	92.74	94.33	2,219,732	+1.62(+1.75%)
Mar 19, 2015	93.00	93.55	92.24	92.72	1,347,005	-0.36(-0.39%)
Mar 18, 2015	91.02	93.29	90.41	93.08	2,070,226	+1.97(+2.16%)
Mar 17, 2015	88.74	91.20	88.74	91.10	1,853,394	+2.68(+3.03%)
Mar 16, 2015	88.16	88.84	87.92	88.43	1,316,402	+0.55(+0.63%)
Mar 13, 2015	88.93	89.28	87.53	87.87	1,390,638	-1.07(-1.20%)
Mar 12, 2015	87.10	88.97	87.03	88.94	1,186,703	+2.08(+2.40%)
Mar 11, 2015	86.23	87.23	85.93	86.86	986,487	+0.71(+0.82%)
Mar 10, 2015	86.44	87.08	86.00	86.16	1,596,226	-1.09(-1.25%)
Mar 09, 2015	85.45	87.41	85.28	87.25	1,240,084	+1.69(+1.98%)
Mar 06, 2015	86.70	87.09	85.37	85.56	941,167	-1.41(-1.62%)
Mar 05, 2015	85.99	87.15	85.96	86.97	1,206,823	+0.95(+1.10%)
Mar 04, 2015	86.45	86.87	85.97	86.02	1,564,207	-0.97(-1.11%)
Mar 03, 2015	87.02	87.31	85.78	86.99	1,253,575	-0.57(-0.65%)
Mar 02, 2015	87.59	87.75	87.27	87.56	1,306,305	-0.15(-0.18%)
Feb 27, 2015	87.77	88.32	87.34	87.71	1,257,531	+0.06(+0.07%)
Feb 26, 2015	88.05	88.17	87.21	87.65	862,571	-0.62(-0.71%)
Feb 25, 2015	88.17	88.55	87.82	88.27	816,663	+0.34(+0.39%)
Feb 24, 2015	87.59	88.01	87.30	87.93	1,523,232	+0.37(+0.42%)
Feb 23, 2015	87.65	87.97	87.26	87.56	832,393	-0.33(-0.38%)
Feb 20, 2015	87.67	88.13	86.94	87.89	1,365,699	+0.04(+0.04%)
Feb 19, 2015	88.44	88.80	87.78	87.86	863,379	-1.02(-1.15%)
Feb 18, 2015	88.38	89.39	88.09	88.88	1,092,661	+0.44(+0.50%)
Feb 17, 2015	88.34	88.84	88.17	88.44	1,149,771	-0.13(-0.14%)
Feb 13, 2015	88.44	88.56	88.56	88.56	1,017,114	+0.01(+0.01%)
Feb 12, 2015	88.17	88.86	88.15	88.55	1,472,967	+0.82(+0.94%)
Feb 11, 2015	88.70	89.20	87.53	87.73	1,239,515	-1.40(-1.57%)
Feb 10, 2015	88.62	89.27	87.64	89.13	1,025,731	+0.87(+0.98%)
Feb 09, 2015	88.16	89.26	87.86	88.26	1,134,712	-0.14(-0.15%)
Feb 06, 2015	86.56	89.02	86.56	88.40	2,762,400	+4.30(+5.11%)
Feb 05, 2015	83.39	84.18	82.97	84.10	1,061,892	+0.95(+1.14%)
Feb 04, 2015	83.33	83.88	82.63	83.15	1,506,675	-0.42(-0.51%)
Feb 03, 2015	81.34	83.67	81.06	83.58	2,111,357	+3.04(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.