Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.19	36.52	35.64	36.08	2,168,091	-0.33(-0.92%)
Apr 29, 2015	36.71	36.71	36.14	36.41	388,045	-0.54(-1.46%)
Apr 28, 2015	37.29	37.51	36.73	36.95	388,630	-0.66(-1.75%)
Apr 27, 2015	36.98	38.02	35.72	37.61	993,048	-0.68(-1.77%)
Apr 24, 2015	38.43	38.56	38.19	38.28	394,583	-0.10(-0.27%)
Apr 23, 2015	38.15	38.63	37.91	38.39	270,346	+0.23(+0.60%)
Apr 22, 2015	37.82	38.18	37.54	38.16	237,953	+0.28(+0.73%)
Apr 21, 2015	37.97	38.12	37.69	37.88	292,295	+0.05(+0.12%)
Apr 20, 2015	37.61	38.09	37.57	37.84	176,863	+0.35(+0.93%)
Apr 17, 2015	37.65	37.67	37.17	37.49	279,879	-0.33(-0.87%)
Apr 16, 2015	38.09	38.37	37.76	37.82	300,157	-0.32(-0.84%)
Apr 15, 2015	38.70	38.91	38.13	38.14	248,775	-0.39(-1.01%)
Apr 14, 2015	38.13	38.68	38.05	38.53	278,309	+0.40(+1.05%)
Apr 13, 2015	37.78	38.17	37.71	38.13	369,191	+0.37(+0.99%)
Apr 10, 2015	37.17	37.84	36.82	37.75	576,939	+0.66(+1.77%)
Apr 09, 2015	37.76	38.06	36.96	37.09	372,098	-0.67(-1.77%)
Apr 08, 2015	38.28	38.42	37.67	37.76	390,820	-0.45(-1.17%)
Apr 07, 2015	38.78	38.90	38.19	38.21	304,930	-0.58(-1.51%)
Apr 06, 2015	38.02	38.91	37.81	38.80	585,606	+0.56(+1.46%)
Apr 02, 2015	38.03	38.24	38.24	38.24	249,899	+0.22(+0.59%)
Apr 01, 2015	38.03	38.42	37.74	38.01	301,161	+0.09(+0.24%)
Mar 31, 2015	38.08	38.32	37.76	37.92	189,477	-0.30(-0.79%)
Mar 30, 2015	37.63	38.37	37.50	38.22	284,035	+0.83(+2.21%)
Mar 27, 2015	37.30	37.53	37.17	37.40	190,445	+0.14(+0.39%)
Mar 26, 2015	37.00	37.42	36.67	37.25	233,565	+0.18(+0.48%)
Mar 25, 2015	37.96	37.96	37.04	37.08	266,354	-0.88(-2.32%)
Mar 24, 2015	38.05	38.37	37.90	37.96	228,011	-0.05(-0.12%)
Mar 23, 2015	38.33	38.43	37.94	38.00	369,182	-0.33(-0.86%)
Mar 20, 2015	37.49	38.41	37.17	38.33	1,133,341	+1.03(+2.76%)
Mar 19, 2015	37.13	37.42	36.94	37.30	191,370	+0.22(+0.58%)
Mar 18, 2015	36.58	37.20	36.44	37.08	288,780	+0.47(+1.29%)
Mar 17, 2015	36.23	36.69	36.10	36.61	299,521	+0.33(+0.92%)
Mar 16, 2015	36.35	36.58	36.18	36.27	345,868	+0.24(+0.66%)
Mar 13, 2015	36.50	36.70	35.66	36.04	302,486	-0.45(-1.25%)
Mar 12, 2015	35.68	36.63	35.58	36.49	333,182	+0.80(+2.24%)
Mar 11, 2015	35.21	35.80	35.09	35.69	267,794	+0.60(+1.70%)
Mar 10, 2015	35.31	35.41	35.00	35.10	310,893	-0.34(-0.95%)
Mar 09, 2015	35.27	35.58	35.24	35.43	225,112	+0.14(+0.39%)
Mar 06, 2015	35.60	35.84	35.21	35.30	185,520	-0.34(-0.95%)
Mar 05, 2015	35.53	35.82	35.37	35.64	226,869	+0.19(+0.53%)
Mar 04, 2015	35.83	35.83	35.28	35.45	217,241	-0.38(-1.07%)
Mar 03, 2015	35.24	35.86	35.24	35.83	279,406	+0.44(+1.25%)
Mar 02, 2015	35.51	35.71	35.08	35.39	289,305	-0.03(-0.07%)
Feb 27, 2015	35.66	35.67	35.39	35.41	219,259	-0.16(-0.46%)
Feb 26, 2015	35.57	35.75	35.55	35.58	329,645	+0.01(+0.02%)
Feb 25, 2015	35.60	35.81	35.46	35.57	293,076	+0.02(+0.05%)
Feb 24, 2015	35.27	35.74	35.24	35.55	335,096	+0.31(+0.87%)
Feb 23, 2015	34.90	35.25	34.64	35.25	338,684	+0.34(+0.97%)
Feb 20, 2015	34.73	35.01	34.40	34.91	282,570	+0.12(+0.34%)
Feb 19, 2015	34.89	34.89	34.48	34.79	352,349	-0.13(-0.37%)
Feb 18, 2015	34.95	35.01	34.53	34.92	518,232	-0.10(-0.28%)
Feb 17, 2015	34.97	35.17	34.84	35.02	305,623	-0.01(-0.02%)
Feb 13, 2015	34.96	35.02	35.02	35.02	420,202	+0.03(+0.09%)
Feb 12, 2015	34.66	35.02	34.55	34.99	582,118	+0.28(+0.80%)
Feb 11, 2015	34.14	34.92	33.95	34.71	688,353	+0.25(+0.72%)
Feb 10, 2015	36.14	36.24	34.10	34.47	1,002,769	-2.36(-6.40%)
Feb 09, 2015	38.16	38.17	36.53	36.82	878,605	-2.27(-5.81%)
Feb 06, 2015	39.16	39.17	38.67	39.10	441,914	+0.12(+0.30%)
Feb 05, 2015	38.97	39.14	38.78	38.98	346,417	+0.01(+0.03%)
Feb 04, 2015	38.33	39.03	38.29	38.97	578,974	+0.53(+1.39%)
Feb 03, 2015	38.17	38.43	37.79	38.43	348,823	+0.42(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.