Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 313,508 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 3,288,150 | -0.01(-20.00%) |
Apr 27, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,350 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+11.11%) |
Apr 25, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 79,000 | -0.01(-10.00%) |
Apr 22, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,451,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 111,800 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 241,000 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 1,763,300 | -0.00(-9.09%) |
Apr 18, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 36,501 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 156,000 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 510,684 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 35,000 | -0.00(-8.33%) |
Apr 08, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 589,000 | -0.01(-7.69%) |
Apr 07, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 1,455,000 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 1,030,300 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 1,636,167 | +0.01(+8.33%) |
Apr 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 62,000 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+9.09%) |
Mar 31, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Mar 28, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 78,000 | -0.00(-8.33%) |
Mar 25, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
Mar 21, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 124,000 | -0.01(-7.14%) |
Mar 17, 2022 | 0.0700 | 0 | +0.01(+16.67%) | |||
Mar 16, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 251,000 | +0.00(+9.09%) |
Mar 15, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 43,000 | -0.00(-8.33%) |
Mar 14, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,000 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,078 | +0.00(+9.09%) |
Mar 10, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 37,000 | -0.00(-8.33%) |
Mar 09, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 91,100 | +0.00(+9.09%) |
Mar 08, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 180,000 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 473,128 | -0.01(-15.38%) |
Mar 04, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 167,000 | +0.01(+8.33%) |
Mar 03, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 85,180 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
Feb 28, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 231,500 | -0.02(-21.43%) |
Feb 25, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 779,000 | +0.02(+27.27%) |
Feb 24, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 245,000 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 141,000 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 160,000 | -0.00(-8.33%) |
Feb 17, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
Feb 16, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,000 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,010 | -0.00(-8.33%) |
Feb 10, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
Feb 09, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,000 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 121,900 | -0.00(-8.33%) |
Feb 07, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 83,167 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 222,000 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 61,000 | +0.00(+0.00%) |