Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 2.558 | 2.558 | 2.558 | 2.558 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 2.558 | 2.558 | 2.558 | 2.558 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 2.558 | 2.558 | 2.558 | 2.558 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 2.558 | 2.558 | 2.558 | 2.558 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 2.558 | 2.558 | 2.558 | 2.558 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 2.558 | 2.558 | 2.558 | 2.558 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 2.558 | 2.558 | 2.558 | 2.558 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 2.558 | 2.558 | 2.558 | 2.558 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 2.558 | 2.558 | 2.558 | 2.558 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 2.558 | 2.558 | 2.558 | 2.558 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 2.558 | 2.558 | 2.558 | 2.558 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 2.558 | 2.558 | 2.558 | 2.558 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 2.558 | 2.558 | 2.558 | 2.558 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 2.558 | 2.558 | 2.558 | 2.558 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 2.558 | 2.558 | 2.558 | 2.558 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 2.558 | 2.558 | 2.558 | 2.558 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 2.558 | 2.558 | 2.558 | 2.558 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 2.558 | 2.558 | 2.558 | 2.558 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 2.558 | 2.558 | 2.558 | 2.558 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 2.558 | 2.558 | 2.558 | 2.558 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 2.558 | 2.558 | 2.558 | 2.558 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 2.558 | 2.558 | 2.558 | 2.558 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 2.558 | 2.558 | 2.558 | 2.558 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 2.558 | 2.558 | 2.558 | 2.558 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 2.558 | 2.558 | 2.558 | 2.558 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 2.558 | 2.558 | 2.558 | 2.558 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.1072 | 2.558 | 2.558 | 2.558 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 2.558 | 2.558 | 2.558 | 2.558 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 2.616 | 2.616 | 2.539 | 2.558 | 13,061 | +0.00(+0.00%) |
Mar 20, 2008 | 2.616 | 2.616 | 2.539 | 2.558 | 13,061 | +0.02(+0.97%) |
Mar 19, 2008 | 2.729 | 2.729 | 2.490 | 2.533 | 66,925 | -0.22(-8.11%) |
Mar 18, 2008 | 2.787 | 2.797 | 2.757 | 2.757 | 4,896 | -0.05(-1.64%) |
Mar 17, 2008 | 2.843 | 2.849 | 2.803 | 2.803 | 10,120 | -0.06(-2.14%) |
Mar 14, 2008 | 2.861 | 2.885 | 2.833 | 2.864 | 47,011 | -0.01(-0.32%) |
Mar 13, 2008 | 2.662 | 2.873 | 2.662 | 2.873 | 22,526 | -0.02(-0.74%) |
Mar 12, 2008 | 2.895 | 2.895 | 2.895 | 2.895 | 652 | -0.00(-0.11%) |
Mar 11, 2008 | 2.895 | 2.916 | 2.879 | 2.898 | 4,244 | -0.01(-0.42%) |
Mar 10, 2008 | 2.941 | 2.956 | 2.910 | 2.910 | 4,244 | -0.02(-0.63%) |
Mar 07, 2008 | 2.910 | 2.928 | 2.907 | 2.928 | 3,591 | -0.00(-0.10%) |
Mar 06, 2008 | 2.999 | 2.999 | 2.901 | 2.931 | 49,949 | -0.10(-3.33%) |
Mar 05, 2008 | 3.032 | 3.032 | 3.032 | 3.032 | 326 | +0.03(+1.02%) |
Mar 04, 2008 | 3.039 | 3.039 | 3.002 | 3.002 | 979 | -0.01(-0.20%) |
Mar 03, 2008 | 2.944 | 3.060 | 2.944 | 3.008 | 34,278 | +0.01(+0.31%) |
Feb 29, 2008 | 3.017 | 3.032 | 2.999 | 2.999 | 1,958 | -0.02(-0.81%) |
Feb 28, 2008 | 2.864 | 3.045 | 2.864 | 3.023 | 27,423 | +0.19(+6.59%) |
Feb 27, 2008 | 2.833 | 2.864 | 2.833 | 2.836 | 979 | +0.05(+1.76%) |
Feb 26, 2008 | 2.803 | 2.833 | 2.787 | 2.787 | 5,223 | -0.05(-1.62%) |
Feb 25, 2008 | 2.818 | 2.833 | 2.769 | 2.833 | 32,646 | +0.04(+1.43%) |
Feb 22, 2008 | 2.818 | 2.818 | 2.794 | 2.794 | 9,141 | -0.06(-1.94%) |
Feb 21, 2008 | 2.833 | 2.849 | 2.833 | 2.849 | 1,958 | +0.03(+1.09%) |
Feb 20, 2008 | 2.840 | 2.873 | 2.818 | 2.818 | 11,099 | -0.03(-1.08%) |
Feb 19, 2008 | 2.895 | 2.910 | 2.849 | 2.849 | 14,038 | -0.02(-0.53%) |
Feb 18, 2008 | 2.849 | 2.864 | 2.849 | 2.864 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 2.849 | 2.864 | 2.849 | 2.864 | 3,917 | +0.02(+0.54%) |
Feb 14, 2008 | 2.879 | 2.879 | 2.849 | 2.849 | 9,467 | -0.03(-1.06%) |
Feb 13, 2008 | 2.892 | 2.919 | 2.849 | 2.879 | 9,141 | +0.03(+1.08%) |
Feb 12, 2008 | 2.858 | 2.879 | 2.849 | 2.849 | 6,529 | -0.03(-1.06%) |
Feb 11, 2008 | 2.818 | 2.879 | 2.818 | 2.879 | 12,732 | +0.03(+1.08%) |
Feb 08, 2008 | 2.840 | 2.849 | 2.812 | 2.849 | 2,285 | +0.02(+0.87%) |
Feb 07, 2008 | 2.824 | 2.824 | 2.824 | 2.824 | 1,305 | +0.02(+0.76%) |
Feb 06, 2008 | 2.818 | 2.833 | 2.803 | 2.803 | 3,917 | -0.03(-1.08%) |
Feb 05, 2008 | 2.833 | 2.833 | 2.803 | 2.833 | 22,852 | +0.02(+0.76%) |
Feb 04, 2008 | 2.809 | 2.818 | 2.803 | 2.812 | 5,549 | -0.01(-0.22%) |