Bldrs Developed Markets 100 ADR Index Fund Inves (NQ: ADRD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2020 | 22.23 | 22.23 | 22.23 | 0 | -0.16(-0.71%) | |
| Feb 12, 2020 | 22.33 | 22.39 | 22.29 | 22.39 | 526 | +0.34(+1.52%) |
| Feb 11, 2020 | 22.05 | 22.05 | 22.05 | 2 | +0.00(+0.00%) | |
| Feb 10, 2020 | 22.02 | 22.05 | 21.97 | 22.05 | 1,278 | -0.01(-0.05%) |
| Feb 07, 2020 | 22.07 | 22.07 | 22.06 | 22.06 | 300 | -0.18(-0.81%) |
| Feb 06, 2020 | 22.20 | 22.24 | 22.19 | 22.24 | 2,535 | +0.10(+0.45%) |
| Feb 05, 2020 | 22.18 | 22.18 | 22.14 | 22.14 | 327 | +0.23(+1.05%) |
| Feb 04, 2020 | 21.86 | 21.93 | 21.86 | 21.91 | 5,034 | +0.36(+1.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.