Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.682	3.707	3.637	3.637	15,913	-0.06(-1.52%)
Apr 29, 2009	3.468	3.693	3.458	3.693	12,971	+0.21(+5.98%)
Apr 28, 2009	3.356	3.484	3.354	3.484	9,647	+0.41(+13.23%)
Apr 27, 2009	3.077	3.077	3.077	3.077	357	+0.00(+0.00%)
Apr 24, 2009	3.167	3.217	2.826	3.077	22,794	+0.22(+7.84%)
Apr 22, 2009	2.798	2.854	2.854	2.854	1,072	+0.03(+0.99%)
Apr 21, 2009	2.826	2.826	2.826	2.826	1,072	+0.03(+1.00%)
Apr 20, 2009	2.641	2.798	2.641	2.798	21,954	+0.20(+7.53%)
Apr 17, 2009	2.630	2.630	2.602	2.602	17,872	+0.03(+0.98%)
Apr 16, 2009	2.630	2.630	2.577	2.577	18,837	+0.00(+0.00%)
Apr 15, 2009	2.598	2.598	2.577	2.577	4,289	-0.01(-0.38%)
Apr 14, 2009	2.518	2.586	2.518	2.586	23,234	+0.09(+3.64%)
Apr 13, 2009	2.518	2.591	2.484	2.495	32,102	-0.05(-1.98%)
Apr 09, 2009	2.518	2.585	2.518	2.546	10,980	+0.03(+1.11%)
Apr 08, 2009	2.551	2.551	2.518	2.518	3,574	-0.03(-1.10%)
Apr 07, 2009	2.532	2.546	2.532	2.546	1,429	+0.05(+1.90%)
Apr 06, 2009	2.515	2.602	2.451	2.498	9,876	+0.06(+2.64%)
Apr 03, 2009	2.381	2.518	2.378	2.434	9,969	+0.06(+2.35%)
Apr 02, 2009	2.652	3.006	2.378	2.378	26,451	-0.20(-7.61%)
Apr 01, 2009	3.184	3.184	2.523	2.574	18,580	-0.35(-11.96%)
Mar 31, 2009	3.142	3.142	2.924	2.924	25,711	+0.13(+4.50%)
Mar 30, 2009	3.357	3.489	2.798	2.798	7,971	-0.57(-16.94%)
Mar 26, 2009	3.435	3.435	3.368	3.368	4,146	-0.07(-1.95%)
Mar 25, 2009	3.329	3.690	3.301	3.435	63,432	+0.01(+0.24%)
Mar 23, 2009	3.427	3.427	3.427	3.427	0	+0.49(+16.67%)
Mar 20, 2009	2.938	2.938	2.938	2.938	714	+0.03(+0.96%)
Mar 19, 2009	2.805	2.910	2.805	2.910	3,663	+0.04(+1.46%)
Mar 18, 2009	2.742	2.868	2.742	2.868	3,217	+0.12(+4.54%)
Mar 17, 2009	2.448	2.753	2.098	2.743	14,165	+0.42(+17.99%)
Mar 16, 2009	2.238	2.325	2.238	2.325	16,442	+0.14(+6.54%)
Mar 13, 2009	2.084	2.238	1.958	2.182	11,456	+0.19(+9.40%)
Mar 12, 2009	1.944	1.995	1.944	1.995	7,009	+0.05(+2.59%)
Mar 11, 2009	2.151	2.151	1.888	1.944	5,897	+0.10(+5.54%)
Mar 10, 2009	2.210	2.305	1.842	1.842	45,863	-0.39(-17.48%)
Mar 09, 2009	1.986	2.232	1.986	2.232	1,429	+0.15(+7.26%)
Mar 06, 2009	1.964	2.179	1.600	2.081	76,289	-0.07(-3.38%)
Mar 05, 2009	2.031	2.154	2.031	2.154	5,182	+0.06(+2.67%)
Mar 04, 2009	2.101	2.140	2.098	2.098	50,321	-0.14(-6.25%)
Mar 02, 2009	2.252	2.308	2.238	2.238	84,500	-0.07(-3.03%)
Feb 27, 2009	2.350	2.350	2.241	2.308	29,321	-0.06(-2.37%)
Feb 26, 2009	2.260	2.364	2.260	2.364	5,719	-0.07(-2.87%)
Feb 25, 2009	2.518	2.518	2.434	2.434	20,556	-0.08(-3.33%)
Feb 24, 2009	2.574	2.574	2.428	2.518	43,272	-0.15(-5.76%)
Feb 23, 2009	2.770	2.770	2.518	2.672	23,276	-0.18(-6.37%)
Feb 20, 2009	2.658	2.854	2.588	2.854	43,604	+0.14(+5.15%)
Feb 19, 2009	2.689	2.714	2.686	2.714	5,061	+0.01(+0.52%)
Feb 18, 2009	2.692	2.728	2.686	2.700	28,688	-0.03(-1.03%)
Feb 17, 2009	2.798	2.798	2.719	2.728	7,156	-0.07(-2.50%)
Feb 13, 2009	2.658	2.868	2.658	2.798	7,813	+0.01(+0.25%)
Feb 12, 2009	2.796	2.910	2.633	2.791	49,735	+0.13(+5.00%)
Feb 11, 2009	2.700	2.742	2.658	2.658	19,362	-0.06(-2.06%)
Feb 10, 2009	2.770	2.770	2.686	2.714	39,858	-0.02(-0.88%)
Feb 09, 2009	2.700	2.742	2.588	2.738	5,157	-0.00(-0.14%)
Feb 06, 2009	2.770	2.770	2.742	2.742	5,361	-0.03(-1.01%)
Feb 05, 2009	2.834	2.834	2.770	2.770	13,225	-0.01(-0.30%)
Feb 04, 2009	2.938	3.343	2.778	2.778	61,116	+0.01(+0.30%)
Feb 03, 2009	2.764	2.837	2.672	2.770	9,440	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.