Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 24.00 | 23.45 | 23.45 | 23.45 | 380 | +0.12(+0.53%) |
Apr 29, 2013 | 23.44 | 23.63 | 23.33 | 23.33 | 140 | +0.08(+0.33%) |
Apr 26, 2013 | 23.25 | 23.25 | 23.25 | 23.25 | 35 | -0.19(-0.81%) |
Apr 25, 2013 | 23.25 | 25.25 | 23.25 | 23.44 | 430 | -0.31(-1.31%) |
Apr 24, 2013 | 23.80 | 23.80 | 23.75 | 23.75 | 0 | -0.10(-0.42%) |
Apr 23, 2013 | 24.65 | 24.65 | 23.64 | 23.85 | 79 | -1.35(-5.36%) |
Apr 22, 2013 | 24.50 | 25.20 | 24.50 | 25.20 | 80 | +1.95(+8.39%) |
Apr 18, 2013 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | -1.20(-4.91%) |
Apr 16, 2013 | 24.50 | 24.45 | 24.45 | 24.45 | 80 | +1.15(+4.93%) |
Apr 15, 2013 | 24.20 | 24.20 | 23.30 | 23.30 | 260 | -1.30(-5.28%) |
Apr 12, 2013 | 24.60 | 24.60 | 24.60 | 24.60 | 119 | +0.90(+3.80%) |
Apr 11, 2013 | 23.20 | 23.70 | 23.20 | 23.70 | 278 | +0.45(+1.94%) |
Apr 10, 2013 | 22.85 | 23.25 | 22.45 | 23.25 | 1,217 | +0.70(+3.10%) |
Apr 09, 2013 | 22.55 | 22.55 | 22.50 | 22.55 | 725 | -0.31(-1.36%) |
Apr 08, 2013 | 23.50 | 23.50 | 22.50 | 22.86 | 784 | -0.64(-2.72%) |
Apr 05, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 230 | -0.00(-0.00%) |
Apr 03, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 160 | +0.00(+0.00%) |
Apr 02, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 110 | -0.50(-2.08%) |
Apr 01, 2013 | 23.75 | 24.00 | 23.75 | 24.00 | 40 | +0.50(+2.13%) |
Mar 28, 2013 | 23.50 | 23.50 | 23.50 | 23.50 | 258 | -0.20(-0.84%) |
Mar 27, 2013 | 24.00 | 26.00 | 23.70 | 23.70 | 542 | +0.15(+0.64%) |
Mar 26, 2013 | 24.20 | 24.25 | 23.55 | 23.55 | 119 | -1.30(-5.23%) |
Mar 25, 2013 | 24.90 | 25.00 | 24.25 | 24.85 | 1,034 | -0.15(-0.60%) |
Mar 22, 2013 | 25.45 | 25.45 | 25.00 | 25.00 | 280 | -0.40(-1.57%) |
Mar 21, 2013 | 25.40 | 25.40 | 25.40 | 25.40 | 20 | +0.00(+0.00%) |
Mar 20, 2013 | 25.65 | 25.65 | 25.40 | 25.40 | 178 | -0.10(-0.39%) |
Mar 19, 2013 | 25.50 | 25.50 | 25.50 | 25.50 | 45 | +0.10(+0.39%) |
Mar 18, 2013 | 25.40 | 25.40 | 25.40 | 25.40 | 100 | +0.00(+0.00%) |
Mar 15, 2013 | 24.25 | 26.25 | 24.25 | 25.40 | 281 | +1.15(+4.74%) |
Mar 14, 2013 | 24.25 | 24.25 | 24.25 | 24.25 | 44 | -0.10(-0.41%) |
Mar 13, 2013 | 24.50 | 25.34 | 24.35 | 24.35 | 660 | -1.90(-7.24%) |
Mar 11, 2013 | 26.50 | 26.25 | 26.25 | 26.25 | 80 | +1.50(+6.06%) |
Mar 08, 2013 | 25.00 | 25.70 | 24.75 | 24.75 | 483 | -0.33(-1.32%) |
Mar 07, 2013 | 25.00 | 25.08 | 25.00 | 25.08 | 40 | -0.92(-3.54%) |
Mar 06, 2013 | 26.95 | 27.00 | 24.20 | 26.00 | 218 | -0.50(-1.89%) |
Mar 05, 2013 | 24.20 | 26.50 | 24.20 | 26.50 | 348 | +1.00(+3.92%) |
Mar 01, 2013 | 25.30 | 25.50 | 25.50 | 25.50 | 120 | -1.70(-6.25%) |
Feb 28, 2013 | 27.20 | 27.20 | 24.15 | 27.20 | 480 | +1.50(+5.84%) |
Feb 27, 2013 | 24.00 | 26.05 | 23.90 | 25.70 | 2,178 | +1.70(+7.08%) |
Feb 26, 2013 | 24.00 | 24.00 | 24.00 | 24.00 | 40 | -0.15(-0.62%) |
Feb 25, 2013 | 24.80 | 24.80 | 24.00 | 24.15 | 343 | -0.50(-2.03%) |
Feb 22, 2013 | 24.65 | 24.65 | 24.65 | 24.65 | 20 | +0.15(+0.61%) |
Feb 21, 2013 | 24.25 | 24.91 | 24.25 | 24.50 | 1,259 | +0.15(+0.62%) |
Feb 19, 2013 | 24.25 | 24.35 | 24.35 | 24.35 | 100 | -1.15(-4.51%) |
Feb 15, 2013 | 27.50 | 27.50 | 25.50 | 25.50 | 520 | -1.70(-6.25%) |
Feb 14, 2013 | 27.25 | 27.45 | 26.55 | 27.20 | 252 | +0.15(+0.55%) |
Feb 13, 2013 | 28.20 | 29.90 | 26.59 | 27.05 | 597 | -2.90(-9.68%) |
Feb 12, 2013 | 29.11 | 30.00 | 25.60 | 29.95 | 483 | +0.90(+3.10%) |
Feb 11, 2013 | 25.50 | 29.95 | 25.35 | 29.05 | 140 | -0.65(-2.19%) |
Feb 08, 2013 | 25.00 | 29.70 | 24.85 | 29.70 | 140 | +2.70(+10.00%) |
Feb 07, 2013 | 27.65 | 27.75 | 26.50 | 27.00 | 369 | -0.50(-1.82%) |
Feb 06, 2013 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | +0.10(+0.36%) |
Feb 04, 2013 | 26.05 | 28.25 | 23.75 | 27.40 | 454 | +3.40(+14.17%) |