Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2900	0.3000	0.2800	0.3000	257,125	-0.00(-0.66%)
Apr 29, 2019	0.3069	0.3202	0.2900	0.3020	488,539	-0.01(-3.05%)
Apr 26, 2019	0.3003	0.3300	0.2950	0.3115	211,700	-0.00(-0.70%)
Apr 25, 2019	0.3000	0.3230	0.2917	0.3137	220,468	+0.00(+1.19%)
Apr 24, 2019	0.3060	0.3275	0.2900	0.3100	453,401	-0.01(-3.13%)
Apr 23, 2019	0.3200	0.3400	0.3100	0.3200	1,148,851	+0.02(+5.16%)
Apr 22, 2019	0.2911	0.3200	0.2900	0.3043	495,317	-0.00(-0.56%)
Apr 18, 2019	0.3200	0.3201	0.2800	0.3060	274,100	-0.00(-1.29%)
Apr 17, 2019	0.3500	0.3500	0.3000	0.3100	691,315	-0.03(-8.82%)
Apr 16, 2019	0.3400	0.3420	0.3150	0.3400	889,123	+0.02(+4.78%)
Apr 15, 2019	0.3301	0.3800	0.3150	0.3245	402,974	-0.01(-1.96%)
Apr 12, 2019	0.3300	0.3692	0.3200	0.3310	738,000	+0.01(+3.37%)
Apr 11, 2019	0.3020	0.3500	0.3000	0.3202	418,469	-0.02(-5.82%)
Apr 10, 2019	0.3500	0.3900	0.3000	0.3400	1,033,710	-0.03(-8.11%)
Apr 09, 2019	0.3500	0.4500	0.3500	0.3700	4,114,971	-0.02(-4.52%)
Apr 08, 2019	0.3000	0.4000	0.3000	0.3875	4,945,499	+0.08(+27.05%)
Apr 05, 2019	0.2700	0.3200	0.2637	0.3050	1,481,600	+0.03(+12.59%)
Apr 04, 2019	0.2700	0.2750	0.2600	0.2709	169,141	+0.00(+0.30%)
Apr 03, 2019	0.2658	0.2750	0.2600	0.2701	199,989	+0.00(+0.48%)
Apr 02, 2019	0.2560	0.2696	0.2500	0.2688	195,525	-0.00(-0.30%)
Apr 01, 2019	0.2700	0.2800	0.2400	0.2696	531,249	+0.01(+4.09%)
Mar 29, 2019	0.2600	0.2600	0.2370	0.2590	277,800	+0.00(+0.12%)
Mar 28, 2019	0.2482	0.2600	0.2401	0.2587	242,291	+0.01(+3.48%)
Mar 27, 2019	0.2429	0.2500	0.2350	0.2500	219,126	+0.01(+3.31%)
Mar 26, 2019	0.2444	0.2455	0.2350	0.2420	298,708	-0.00(-1.22%)
Mar 25, 2019	0.2480	0.2515	0.2354	0.2450	767,549	+0.00(+0.04%)
Mar 22, 2019	0.2505	0.2511	0.2400	0.2449	582,000	-0.02(-5.81%)
Mar 21, 2019	0.2700	0.2800	0.2500	0.2600	462,621	-0.02(-6.71%)
Mar 20, 2019	0.2795	0.2900	0.2650	0.2787	896,341	-0.00(-0.46%)
Mar 19, 2019	0.2800	0.3000	0.2600	0.2800	2,107,293	+0.00(+0.00%)
Mar 18, 2019	0.2500	0.3000	0.2500	0.2800	2,062,328	+0.03(+12.90%)
Mar 15, 2019	0.2400	0.2563	0.2358	0.2480	940,500	+0.01(+3.33%)
Mar 14, 2019	0.2300	0.2400	0.2300	0.2400	192,650	+0.00(+0.00%)
Mar 13, 2019	0.2400	0.2400	0.2200	0.2400	385,433	+0.00(+0.00%)
Mar 12, 2019	0.2400	0.2415	0.2300	0.2400	239,405	-0.00(-0.29%)
Mar 11, 2019	0.2400	0.2430	0.2301	0.2407	416,258	-0.00(-0.33%)
Mar 08, 2019	0.2300	0.2425	0.2200	0.2415	714,900	-0.00(-0.12%)
Mar 07, 2019	0.2700	0.2700	0.2400	0.2418	976,739	+0.00(+0.75%)
Mar 06, 2019	0.2400	0.2400	0.2200	0.2400	371,510	-0.00(-0.95%)
Mar 05, 2019	0.2401	0.2500	0.2350	0.2423	544,500	+0.00(+0.96%)
Mar 04, 2019	0.2500	0.2600	0.2400	0.2400	973,805	-0.02(-5.88%)
Mar 01, 2019	0.2560	0.2600	0.2410	0.2550	322,600	-0.00(-0.74%)
Feb 28, 2019	0.2600	0.2625	0.2530	0.2569	308,427	-0.00(-1.19%)
Feb 27, 2019	0.2500	0.2600	0.2500	0.2600	403,218	+0.00(+0.00%)
Feb 26, 2019	0.2600	0.2639	0.2500	0.2600	645,718	-0.00(-0.65%)
Feb 25, 2019	0.2536	0.2725	0.2420	0.2617	1,982,123	+0.01(+4.68%)
Feb 22, 2019	0.2600	0.2700	0.2500	0.2500	646,000	-0.02(-7.41%)
Feb 21, 2019	0.2700	0.2810	0.2600	0.2700	843,756	+0.00(+0.00%)
Feb 20, 2019	0.2677	0.2762	0.2555	0.2700	524,456	+0.00(+1.66%)
Feb 19, 2019	0.2665	0.2665	0.2400	0.2656	571,884	-0.00(-0.15%)
Feb 15, 2019	0.2650	0.2660	0.2600	0.2660	183,200	-0.00(-0.37%)
Feb 14, 2019	0.2589	0.2670	0.2540	0.2670	217,946	+0.00(+0.38%)
Feb 13, 2019	0.2675	0.2744	0.2600	0.2660	638,631	+0.00(+0.38%)
Feb 12, 2019	0.2700	0.2735	0.2600	0.2650	225,632	-0.00(-0.90%)
Feb 11, 2019	0.2810	0.2825	0.2600	0.2674	337,152	-0.01(-2.76%)
Feb 08, 2019	0.2830	0.2850	0.2550	0.2750	424,800	-0.01(-1.79%)
Feb 07, 2019	0.2700	0.2800	0.2700	0.2800	344,756	+0.01(+3.70%)
Feb 06, 2019	0.2800	0.2900	0.2700	0.2700	415,183	-0.01(-4.26%)
Feb 05, 2019	0.2815	0.2900	0.2765	0.2820	368,230	+0.00(+0.71%)
Feb 04, 2019	0.3000	0.3039	0.2730	0.2800	962,373	-0.04(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.