Honeywell International (NQ: HON )

201.64 -2.60 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 192.58 194.34 192.09 193.40 2,958,930 +1.19(+0.62%)
Apr 27, 2023 189.62 192.44 187.33 192.21 3,990,885 +7.46(+4.04%)
Apr 26, 2023 187.63 188.20 184.05 184.74 3,745,292 -4.91(-2.59%)
Apr 25, 2023 192.12 192.50 189.54 189.65 2,317,704 -0.78(-0.41%)
Apr 24, 2023 190.85 191.69 189.94 190.44 1,658,915 +0.68(+0.36%)
Apr 21, 2023 190.74 190.99 189.10 189.76 2,036,356 -0.66(-0.35%)
Apr 20, 2023 191.13 191.38 189.68 190.41 2,011,432 -1.02(-0.53%)
Apr 19, 2023 191.86 192.25 190.86 191.43 1,926,240 +0.85(+0.45%)
Apr 18, 2023 192.31 193.04 189.89 190.58 2,479,795 -0.90(-0.47%)
Apr 17, 2023 190.82 191.68 190.40 191.48 1,738,812 +1.27(+0.67%)
Apr 14, 2023 189.32 191.35 188.95 190.21 2,029,499 +0.63(+0.33%)
Apr 13, 2023 187.02 190.09 186.39 189.58 3,472,645 +2.58(+1.38%)
Apr 12, 2023 187.22 188.59 186.13 187.00 3,778,681 +1.01(+0.54%)
Apr 11, 2023 186.66 186.93 185.63 185.99 2,516,433 +0.49(+0.27%)
Apr 10, 2023 184.59 186.39 184.18 185.50 2,624,983 +1.18(+0.64%)
Apr 06, 2023 183.50 185.91 182.91 184.32 2,874,994 +1.00(+0.54%)
Apr 05, 2023 184.15 184.85 183.18 183.32 3,130,938 -1.46(-0.79%)
Apr 04, 2023 186.89 187.00 183.56 184.78 2,582,378 -2.27(-1.21%)
Apr 03, 2023 184.43 187.65 183.84 187.05 2,969,491 +2.09(+1.13%)
Mar 31, 2023 183.99 185.21 183.22 184.96 2,792,618 +1.94(+1.06%)
Mar 30, 2023 183.50 184.30 181.92 183.02 2,066,088 +0.05(+0.03%)
Mar 29, 2023 183.54 183.54 181.71 182.97 2,773,619 +1.11(+0.61%)
Mar 28, 2023 181.70 183.50 181.36 181.86 2,138,723 -0.07(-0.04%)
Mar 27, 2023 182.55 183.48 181.39 181.93 2,204,214 -0.16(-0.09%)
Mar 24, 2023 180.38 182.15 178.65 182.09 2,409,987 +1.20(+0.66%)
Mar 23, 2023 180.84 183.31 179.57 180.89 2,438,765 -0.23(-0.13%)
Mar 22, 2023 185.54 185.81 181.05 181.12 2,426,897 -3.87(-2.09%)
Mar 21, 2023 184.91 185.94 183.05 185.00 3,238,319 +1.24(+0.67%)
Mar 20, 2023 179.96 184.11 179.53 183.76 2,934,874 +5.07(+2.84%)
Mar 17, 2023 181.75 181.94 178.29 178.69 7,629,908 -4.35(-2.38%)
Mar 16, 2023 181.33 183.65 180.29 183.04 4,026,852 +0.99(+0.54%)
Mar 15, 2023 183.94 184.85 178.80 182.05 4,056,509 -4.69(-2.51%)
Mar 14, 2023 189.74 189.85 184.04 186.75 5,014,871 -0.12(-0.07%)
Mar 13, 2023 186.78 188.94 185.97 186.87 3,572,158 -0.22(-0.12%)
Mar 10, 2023 186.66 190.34 185.70 187.10 3,789,538 +0.44(+0.23%)
Mar 09, 2023 190.53 190.60 186.15 186.66 3,294,818 -2.60(-1.38%)
Mar 08, 2023 189.95 190.31 187.87 189.26 2,133,737 -0.05(-0.03%)
Mar 07, 2023 191.05 191.81 188.47 189.31 2,873,690 -1.37(-0.72%)
Mar 06, 2023 190.83 192.88 190.31 190.69 2,812,096 +0.21(+0.11%)
Mar 03, 2023 189.14 191.17 187.96 190.47 3,220,475 +2.29(+1.22%)
Mar 02, 2023 185.41 188.83 185.32 188.18 4,396,033 +1.52(+0.81%)
Mar 01, 2023 184.48 188.08 184.43 186.66 3,336,960 +1.35(+0.73%)
Feb 28, 2023 185.34 186.16 183.51 185.31 3,213,682 -0.94(-0.50%)
Feb 27, 2023 188.15 188.71 185.56 186.24 3,475,212 +0.40(+0.21%)
Feb 24, 2023 187.64 187.64 184.71 185.85 3,415,866 -2.88(-1.53%)
Feb 23, 2023 189.72 189.72 186.37 188.73 2,528,164 +0.54(+0.29%)
Feb 22, 2023 189.72 190.12 187.35 188.19 3,076,235 -1.22(-0.65%)
Feb 21, 2023 194.04 194.12 189.11 189.41 2,941,802 -4.49(-2.31%)
Feb 17, 2023 191.82 194.44 191.24 193.90 2,960,958 +1.98(+1.03%)
Feb 16, 2023 191.35 194.01 190.59 191.91 2,861,803 -2.26(-1.16%)
Feb 15, 2023 192.34 194.21 191.43 194.18 2,630,391 +0.68(+0.35%)
Feb 14, 2023 195.51 195.51 191.25 193.49 3,115,706 -2.28(-1.17%)
Feb 13, 2023 192.71 196.13 192.29 195.78 3,088,708 +2.79(+1.45%)
Feb 10, 2023 191.39 193.33 190.96 192.98 3,002,921 +1.20(+0.63%)
Feb 09, 2023 195.77 196.31 191.22 191.78 3,130,201 -2.89(-1.48%)
Feb 08, 2023 196.29 197.16 193.70 194.67 3,700,395 -3.13(-1.58%)
Feb 07, 2023 195.42 198.33 194.25 197.80 3,062,193 +1.38(+0.70%)
Feb 06, 2023 194.70 196.51 193.26 196.42 2,964,573 +1.30(+0.67%)
Feb 03, 2023 199.46 199.46 194.09 195.12 4,630,746 -4.51(-2.26%)
Feb 02, 2023 191.52 200.45 190.31 199.64 7,461,350 +0.64(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.