Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+66.67%) |
Apr 17, 2003 | 0.0030 | 0.0060 | 0.0030 | 0.0030 | 37,500 | +0.00(+0.00%) |
Apr 16, 2003 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.0070 | 0.0080 | 0.0030 | 0.0030 | 394,600 | -0.00(-57.14%) |
Apr 10, 2003 | 0.0130 | 0.0150 | 0.0060 | 0.0070 | 1,835,900 | -0.01(-61.11%) |
Apr 08, 2003 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.0160 | 0.0180 | 0.0150 | 0.0180 | 80,000 | +0.00(+0.00%) |
Apr 02, 2003 | 0.0180 | 0.0180 | 0.0150 | 0.0180 | 83,500 | -0.00(-5.26%) |
Apr 01, 2003 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 30,000 | +0.00(+5.56%) |
Mar 31, 2003 | 0.0210 | 0.0210 | 0.0180 | 0.0180 | 10,000 | -0.00(-14.29%) |
Mar 28, 2003 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 60,000 | -0.00(-4.55%) |
Mar 27, 2003 | 0.0200 | 0.0220 | 0.0180 | 0.0220 | 175,000 | +0.00(+0.00%) |
Mar 25, 2003 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 115,000 | +0.00(+15.79%) |
Mar 24, 2003 | 0.0250 | 0.0250 | 0.0190 | 0.0190 | 144,500 | -0.01(-32.14%) |
Mar 20, 2003 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.0330 | 0.0330 | 0.0280 | 0.0280 | 398,500 | -0.01(-20.00%) |
Mar 17, 2003 | 0.0330 | 0.0350 | 0.0330 | 0.0350 | 10,000 | +0.00(+6.06%) |
Mar 14, 2003 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 22,500 | +0.00(+3.13%) |
Mar 13, 2003 | 0.0350 | 0.0400 | 0.0300 | 0.0320 | 101,000 | -0.01(-20.00%) |
Mar 12, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Mar 11, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+8.11%) |
Mar 10, 2003 | 0.0400 | 0.0580 | 0.0350 | 0.0370 | 498,100 | -0.00(-7.50%) |
Mar 07, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 130,000 | +0.01(+33.33%) |
Mar 06, 2003 | 0.0450 | 0.0450 | 0.0300 | 0.0300 | 276,400 | -0.01(-28.57%) |
Mar 04, 2003 | 0.0470 | 0.0800 | 0.0420 | 0.0420 | 315,500 | -0.00(-4.55%) |
Mar 03, 2003 | 0.0420 | 0.0440 | 0.0420 | 0.0440 | 25,000 | -0.00(-2.22%) |
Feb 28, 2003 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 60,000 | -0.01(-18.18%) |
Feb 27, 2003 | 0.0590 | 0.0590 | 0.0550 | 0.0550 | 215,000 | -0.00(-5.17%) |
Feb 26, 2003 | 0.0500 | 0.0580 | 0.0500 | 0.0580 | 65,000 | +0.01(+28.89%) |
Feb 25, 2003 | 0.0460 | 0.0500 | 0.0450 | 0.0450 | 178,500 | -0.01(-10.00%) |
Feb 24, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-9.09%) |
Feb 20, 2003 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 10,500 | +0.00(+0.00%) |
Feb 19, 2003 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 79,000 | +0.00(+10.00%) |
Feb 18, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | +0.01(+25.00%) |
Feb 14, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.01(-20.00%) |
Feb 13, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,500 | +0.01(+25.00%) |
Feb 12, 2003 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 21,000 | -0.01(-20.00%) |
Feb 11, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | -0.01(-16.67%) |
Feb 10, 2003 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 27,500 | -0.01(-7.69%) |
Feb 07, 2003 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 30,000 | +0.02(+44.44%) |
Feb 05, 2003 | 0.0620 | 0.0700 | 0.0450 | 0.0450 | 207,000 | -0.01(-25.00%) |