Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 4.011 | 4.011 | 4.000 | 4.000 | 20,900 | -0.01(-0.25%) |
Apr 29, 2002 | 4.080 | 4.080 | 4.010 | 4.010 | 1,000 | -0.07(-1.72%) |
Apr 26, 2002 | 4.100 | 4.100 | 3.970 | 4.080 | 9,200 | -0.12(-2.86%) |
Apr 25, 2002 | 4.290 | 4.290 | 4.150 | 4.200 | 2,000 | +0.19(+4.74%) |
Apr 24, 2002 | 4.300 | 4.300 | 4.010 | 4.010 | 16,000 | -0.23(-5.42%) |
Apr 23, 2002 | 4.030 | 4.241 | 4.000 | 4.240 | 9,400 | +0.10(+2.42%) |
Apr 22, 2002 | 4.240 | 4.240 | 4.030 | 4.140 | 3,600 | -0.10(-2.36%) |
Apr 19, 2002 | 4.240 | 4.240 | 4.240 | 4.240 | 100 | +0.00(+0.00%) |
Apr 18, 2002 | 4.100 | 4.420 | 4.100 | 4.240 | 10,500 | +0.05(+1.19%) |
Apr 17, 2002 | 4.240 | 4.240 | 4.190 | 4.190 | 3,600 | -0.06(-1.41%) |
Apr 16, 2002 | 4.190 | 4.250 | 4.190 | 4.250 | 2,300 | +0.01(+0.24%) |
Apr 15, 2002 | 4.190 | 4.240 | 4.130 | 4.240 | 3,400 | +0.05(+1.19%) |
Apr 12, 2002 | 4.050 | 4.253 | 4.050 | 4.190 | 8,800 | +0.00(+0.00%) |
Apr 11, 2002 | 4.193 | 4.193 | 4.190 | 4.190 | 1,600 | +0.00(+0.00%) |
Apr 10, 2002 | 4.462 | 4.462 | 4.190 | 4.190 | 6,100 | -0.46(-9.89%) |
Apr 09, 2002 | 4.520 | 4.650 | 4.520 | 4.650 | 2,400 | -0.04(-0.85%) |
Apr 08, 2002 | 4.690 | 4.690 | 4.690 | 4.690 | 2,500 | +0.24(+5.37%) |
Apr 05, 2002 | 4.451 | 4.451 | 4.451 | 4.451 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 4.451 | 4.451 | 4.451 | 4.451 | 100 | +0.00(+0.02%) |
Apr 03, 2002 | 4.430 | 4.450 | 4.420 | 4.450 | 2,600 | +0.05(+1.14%) |
Apr 02, 2002 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 4.770 | 4.790 | 4.250 | 4.400 | 7,100 | -0.27(-5.78%) |
Mar 29, 2002 | 4.550 | 4.780 | 4.550 | 4.670 | 6,700 | +0.00(+0.00%) |
Mar 28, 2002 | 4.550 | 4.780 | 4.550 | 4.670 | 6,700 | +0.22(+4.94%) |
Mar 27, 2002 | 4.381 | 4.450 | 4.380 | 4.450 | 2,800 | +0.01(+0.23%) |
Mar 26, 2002 | 4.300 | 4.440 | 4.290 | 4.440 | 7,800 | +0.04(+0.91%) |
Mar 25, 2002 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 4.414 | 4.414 | 4.250 | 4.400 | 3,300 | -0.01(-0.23%) |
Mar 21, 2002 | 4.410 | 4.411 | 4.410 | 4.410 | 600 | -0.03(-0.68%) |
Mar 20, 2002 | 4.480 | 4.480 | 4.440 | 4.440 | 400 | +0.02(+0.45%) |
Mar 19, 2002 | 4.420 | 4.420 | 4.420 | 4.420 | 200 | -0.58(-11.60%) |
Mar 18, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 4.500 | 5.000 | 4.500 | 5.000 | 3,900 | +0.50(+11.11%) |
Mar 14, 2002 | 4.500 | 4.500 | 4.500 | 4.500 | 2,000 | -0.01(-0.22%) |
Mar 13, 2002 | 4.500 | 4.510 | 4.500 | 4.510 | 3,000 | -0.18(-3.84%) |
Mar 12, 2002 | 4.510 | 4.690 | 4.500 | 4.690 | 3,500 | +0.40(+9.32%) |
Mar 11, 2002 | 4.290 | 4.290 | 4.290 | 4.290 | 100 | -0.29(-6.33%) |
Mar 08, 2002 | 4.231 | 4.790 | 4.231 | 4.580 | 3,000 | +0.37(+8.79%) |
Mar 07, 2002 | 4.220 | 4.220 | 4.200 | 4.210 | 4,100 | +0.04(+0.96%) |
Mar 06, 2002 | 4.210 | 4.210 | 4.130 | 4.170 | 8,100 | -0.05(-1.18%) |
Mar 05, 2002 | 4.220 | 4.220 | 4.220 | 4.220 | 1,200 | -0.18(-4.09%) |
Mar 04, 2002 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 4.220 | 4.400 | 4.200 | 4.400 | 1,200 | +0.18(+4.27%) |
Feb 28, 2002 | 4.222 | 4.222 | 4.220 | 4.220 | 1,000 | -0.01(-0.24%) |
Feb 27, 2002 | 4.220 | 4.230 | 4.220 | 4.230 | 3,700 | +0.03(+0.71%) |
Feb 26, 2002 | 4.201 | 4.210 | 4.200 | 4.200 | 2,200 | -0.10(-2.33%) |
Feb 25, 2002 | 4.400 | 4.400 | 4.250 | 4.300 | 17,300 | -0.20(-4.44%) |
Feb 22, 2002 | 4.550 | 4.600 | 4.430 | 4.500 | 12,900 | -0.27(-5.66%) |
Feb 21, 2002 | 5.000 | 5.250 | 4.750 | 4.770 | 12,000 | -0.28(-5.54%) |
Feb 20, 2002 | 5.060 | 5.070 | 5.050 | 5.050 | 7,500 | +0.00(+0.00%) |
Feb 19, 2002 | 5.050 | 5.200 | 5.050 | 5.050 | 300 | -0.15(-2.85%) |
Feb 18, 2002 | 5.100 | 5.250 | 5.010 | 5.198 | 5,500 | +0.00(+0.00%) |
Feb 15, 2002 | 5.100 | 5.250 | 5.010 | 5.198 | 5,500 | +0.20(+3.96%) |
Feb 14, 2002 | 5.150 | 5.210 | 5.000 | 5.000 | 24,700 | -0.15(-2.91%) |
Feb 13, 2002 | 5.100 | 5.151 | 5.100 | 5.150 | 10,200 | +0.00(+0.00%) |
Feb 12, 2002 | 5.249 | 5.250 | 5.150 | 5.150 | 3,800 | -0.10(-1.90%) |
Feb 11, 2002 | 5.150 | 5.250 | 5.150 | 5.250 | 2,700 | +0.19(+3.75%) |
Feb 08, 2002 | 5.200 | 5.200 | 5.040 | 5.060 | 27,000 | -0.19(-3.61%) |
Feb 07, 2002 | 5.200 | 5.250 | 5.200 | 5.250 | 900 | -0.15(-2.79%) |
Feb 06, 2002 | 5.450 | 5.490 | 5.250 | 5.400 | 24,300 | -0.05(-0.92%) |
Feb 05, 2002 | 5.300 | 5.500 | 5.300 | 5.450 | 2,800 | +0.05(+0.93%) |
Feb 04, 2002 | 5.375 | 5.450 | 5.340 | 5.400 | 42,500 | +0.07(+1.31%) |