Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.420 | 1.420 | 1.200 | 1.420 | 6,000 | +0.00(+0.00%) |
Apr 29, 2009 | 1.420 | 1.420 | 1.420 | 1.420 | 125 | -0.05(-3.40%) |
Apr 28, 2009 | 1.200 | 1.470 | 1.200 | 1.470 | 1,425 | +0.27(+22.49%) |
Apr 27, 2009 | 1.300 | 1.540 | 1.200 | 1.200 | 9,070 | -0.19(-13.66%) |
Apr 24, 2009 | 1.290 | 1.850 | 1.290 | 1.390 | 55,567 | +0.23(+19.83%) |
Apr 23, 2009 | 1.170 | 1.170 | 1.160 | 1.160 | 1,200 | -0.28(-19.44%) |
Apr 22, 2009 | 1.440 | 1.440 | 1.440 | 1.440 | 100 | +0.07(+5.11%) |
Apr 21, 2009 | 1.350 | 1.370 | 1.350 | 1.370 | 4,591 | -0.01(-0.72%) |
Apr 17, 2009 | 1.200 | 1.380 | 1.200 | 1.380 | 5,315 | -0.02(-1.43%) |
Apr 16, 2009 | 1.150 | 1.470 | 1.150 | 1.400 | 20,300 | +0.20(+16.67%) |
Apr 15, 2009 | 1.210 | 1.210 | 1.150 | 1.200 | 6,600 | -0.18(-13.04%) |
Apr 14, 2009 | 1.360 | 1.380 | 1.360 | 1.380 | 500 | +0.23(+20.00%) |
Apr 13, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 550 | -0.05(-4.17%) |
Apr 08, 2009 | 1.190 | 1.200 | 1.190 | 1.200 | 200 | -0.18(-13.04%) |
Apr 07, 2009 | 1.290 | 1.380 | 1.290 | 1.380 | 300 | +0.09(+6.98%) |
Apr 06, 2009 | 1.110 | 1.290 | 1.100 | 1.290 | 2,100 | +0.04(+3.20%) |
Apr 03, 2009 | 1.100 | 1.250 | 1.100 | 1.250 | 1,100 | -0.09(-6.72%) |
Apr 02, 2009 | 1.250 | 1.340 | 1.130 | 1.340 | 6,300 | +0.07(+5.51%) |
Apr 01, 2009 | 1.300 | 1.300 | 1.250 | 1.270 | 1,400 | +0.13(+11.40%) |
Mar 31, 2009 | 0.8900 | 1.140 | 0.8900 | 1.140 | 3,200 | +0.13(+12.87%) |
Mar 30, 2009 | 0.9000 | 1.010 | 0.9000 | 1.010 | 2,800 | +0.15(+17.44%) |
Mar 26, 2009 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 250 | +0.04(+4.88%) |
Mar 25, 2009 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 100 | +0.02(+2.50%) |
Mar 24, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 900 | -0.02(-2.44%) |
Mar 23, 2009 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | 7,325 | +0.01(+0.76%) |
Mar 20, 2009 | 0.8000 | 0.8300 | 0.8000 | 0.8138 | 8,039 | +0.04(+5.69%) |
Mar 19, 2009 | 0.8300 | 0.9000 | 0.7700 | 0.7700 | 51,339 | -0.04(-4.94%) |
Mar 18, 2009 | 0.8000 | 0.8300 | 0.8000 | 0.8100 | 400 | -0.05(-5.81%) |
Mar 17, 2009 | 0.8500 | 0.8800 | 0.7700 | 0.8600 | 5,654 | +0.01(+1.18%) |
Mar 16, 2009 | 0.8000 | 0.8800 | 0.7100 | 0.8500 | 11,200 | +0.07(+8.97%) |
Mar 13, 2009 | 0.8100 | 0.8500 | 0.7800 | 0.7800 | 12,160 | +0.01(+1.30%) |
Mar 12, 2009 | 0.5200 | 0.7800 | 0.5200 | 0.7700 | 10,017 | +0.12(+18.46%) |
Mar 11, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 9,690 | +0.08(+14.04%) |
Mar 10, 2009 | 0.6000 | 0.6400 | 0.5700 | 0.5700 | 5,693 | +0.01(+1.42%) |
Mar 09, 2009 | 0.5800 | 0.5800 | 0.5620 | 0.5620 | 200 | +0.00(+0.36%) |
Mar 06, 2009 | 0.7000 | 0.7500 | 0.5600 | 0.5600 | 21,350 | -0.14(-20.00%) |
Mar 05, 2009 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 41,041 | +0.05(+7.69%) |
Mar 04, 2009 | 0.7400 | 0.7500 | 0.6500 | 0.6500 | 41,800 | -0.05(-7.14%) |
Mar 02, 2009 | 0.7500 | 0.7780 | 0.6500 | 0.7000 | 89,503 | -0.08(-10.26%) |
Feb 27, 2009 | 0.7600 | 0.8000 | 0.7500 | 0.7800 | 46,200 | +0.06(+8.33%) |
Feb 26, 2009 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Feb 25, 2009 | 0.7880 | 0.7880 | 0.7200 | 0.7200 | 17,748 | -0.11(-13.25%) |
Feb 24, 2009 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 300 | +0.01(+1.22%) |
Feb 23, 2009 | 1.172 | 1.172 | 0.7300 | 0.8200 | 25,751 | -0.37(-31.09%) |
Feb 20, 2009 | 0.7300 | 1.290 | 0.7200 | 1.190 | 400 | +0.32(+36.47%) |
Feb 19, 2009 | 0.9000 | 0.9000 | 0.8600 | 0.8720 | 166,188 | -0.04(-4.18%) |
Feb 18, 2009 | 0.7694 | 0.9100 | 0.7694 | 0.9100 | 400 | +0.21(+30.00%) |
Feb 17, 2009 | 0.7200 | 0.7500 | 0.7000 | 0.7000 | 21,600 | +0.00(+0.00%) |
Feb 13, 2009 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | 20,400 | +0.05(+7.69%) |
Feb 12, 2009 | 0.7500 | 0.7700 | 0.6500 | 0.6500 | 115,537 | -0.08(-10.96%) |
Feb 11, 2009 | 0.7200 | 0.7300 | 0.6000 | 0.7300 | 23,119 | -0.02(-2.67%) |
Feb 10, 2009 | 0.7210 | 0.8400 | 0.7210 | 0.7500 | 28,500 | -0.09(-10.71%) |
Feb 09, 2009 | 1.430 | 1.430 | 0.7110 | 0.8400 | 29,516 | +0.15(+21.74%) |
Feb 06, 2009 | 1.230 | 1.230 | 0.6501 | 0.6900 | 359,473 | +0.14(+25.45%) |
Feb 05, 2009 | 0.7000 | 0.7000 | 0.5100 | 0.5500 | 2,600 | -0.15(-21.43%) |
Feb 04, 2009 | 0.7100 | 0.7200 | 0.6900 | 0.7000 | 274,520 | +0.00(+0.00%) |
Feb 03, 2009 | 0.6900 | 0.7000 | 0.6500 | 0.7000 | 106,706 | +0.02(+2.58%) |