Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.277 | 2.332 | 2.260 | 2.310 | 3,504 | +0.03(+1.31%) |
Apr 27, 2023 | 2.270 | 2.300 | 2.270 | 2.280 | 3,923 | +0.01(+0.45%) |
Apr 26, 2023 | 2.245 | 2.270 | 2.230 | 2.270 | 108,901 | +0.01(+0.44%) |
Apr 25, 2023 | 2.235 | 2.270 | 2.214 | 2.260 | 3,785 | -0.01(-0.44%) |
Apr 24, 2023 | 2.260 | 2.270 | 2.240 | 2.270 | 3,753 | -0.01(-0.44%) |
Apr 21, 2023 | 2.280 | 2.280 | 2.250 | 2.280 | 5,017 | -0.05(-2.15%) |
Apr 20, 2023 | 2.200 | 2.330 | 2.200 | 2.330 | 12,186 | +0.13(+5.91%) |
Apr 19, 2023 | 2.240 | 2.332 | 2.200 | 2.200 | 3,726 | -0.01(-0.45%) |
Apr 18, 2023 | 2.110 | 2.332 | 2.110 | 2.210 | 2,903 | -0.00(-0.21%) |
Apr 17, 2023 | 2.070 | 2.355 | 2.070 | 2.215 | 2,995 | -0.05(-2.06%) |
Apr 14, 2023 | 2.310 | 2.370 | 2.150 | 2.261 | 9,475 | -0.02(-0.82%) |
Apr 13, 2023 | 2.250 | 2.280 | 2.170 | 2.280 | 5,088 | +0.03(+1.33%) |
Apr 12, 2023 | 2.250 | 2.250 | 2.100 | 2.250 | 9,550 | +0.02(+0.90%) |
Apr 11, 2023 | 2.160 | 2.230 | 2.120 | 2.230 | 41,924 | +0.11(+5.19%) |
Apr 10, 2023 | 2.040 | 2.135 | 2.010 | 2.120 | 53,518 | +0.05(+2.42%) |
Apr 06, 2023 | 2.080 | 2.096 | 2.020 | 2.070 | 6,137 | -0.01(-0.48%) |
Apr 05, 2023 | 2.110 | 2.110 | 2.080 | 2.080 | 309 | +0.04(+1.96%) |
Apr 04, 2023 | 2.040 | 2.075 | 2.040 | 2.040 | 2,865 | +0.00(+0.00%) |
Apr 03, 2023 | 2.080 | 2.080 | 2.040 | 2.040 | 3,001 | +0.01(+0.49%) |
Mar 31, 2023 | 2.050 | 2.120 | 2.020 | 2.030 | 69,055 | -0.02(-0.98%) |
Mar 30, 2023 | 2.070 | 2.070 | 2.000 | 2.050 | 3,064 | +0.01(+0.49%) |
Mar 29, 2023 | 2.074 | 2.074 | 2.030 | 2.040 | 8,535 | +0.04(+2.00%) |
Mar 28, 2023 | 2.020 | 2.070 | 2.000 | 2.000 | 1,632 | -0.07(-3.38%) |
Mar 27, 2023 | 2.064 | 2.070 | 2.010 | 2.070 | 2,290 | -0.01(-0.48%) |
Mar 24, 2023 | 2.110 | 2.140 | 2.050 | 2.080 | 7,557 | -0.01(-0.48%) |
Mar 23, 2023 | 2.116 | 2.116 | 1.990 | 2.090 | 4,829 | +0.02(+0.97%) |
Mar 22, 2023 | 2.020 | 2.111 | 2.010 | 2.070 | 11,536 | +0.04(+1.97%) |
Mar 21, 2023 | 2.010 | 2.250 | 2.010 | 2.030 | 25,321 | +0.02(+1.00%) |
Mar 20, 2023 | 2.050 | 2.170 | 2.010 | 2.010 | 33,456 | -0.04(-1.95%) |
Mar 17, 2023 | 2.010 | 2.055 | 2.010 | 2.050 | 7,149 | -0.05(-2.38%) |
Mar 16, 2023 | 2.200 | 2.200 | 2.090 | 2.100 | 15,138 | -0.05(-2.33%) |
Mar 15, 2023 | 2.200 | 2.220 | 2.140 | 2.150 | 20,064 | -0.07(-3.15%) |
Mar 14, 2023 | 2.200 | 2.270 | 2.146 | 2.220 | 15,629 | +0.06(+2.78%) |
Mar 13, 2023 | 2.070 | 2.220 | 2.070 | 2.160 | 11,453 | +0.10(+5.10%) |
Mar 10, 2023 | 2.030 | 2.131 | 1.960 | 2.055 | 53,381 | -0.20(-9.07%) |
Mar 09, 2023 | 2.290 | 2.292 | 2.220 | 2.260 | 26,093 | -0.02(-0.88%) |
Mar 08, 2023 | 2.250 | 2.280 | 2.250 | 2.280 | 7,974 | +0.04(+1.79%) |
Mar 07, 2023 | 2.270 | 2.280 | 2.226 | 2.240 | 3,929 | +0.04(+1.82%) |
Mar 06, 2023 | 2.280 | 2.280 | 2.200 | 2.200 | 2,484 | -0.08(-3.51%) |
Mar 03, 2023 | 2.140 | 2.290 | 2.140 | 2.280 | 16,728 | +0.06(+2.70%) |
Mar 02, 2023 | 2.210 | 2.220 | 2.210 | 2.220 | 2,300 | +0.01(+0.45%) |
Mar 01, 2023 | 2.300 | 2.300 | 2.150 | 2.210 | 29,997 | +0.02(+0.91%) |
Feb 28, 2023 | 2.240 | 2.305 | 2.190 | 2.190 | 13,100 | -0.13(-5.60%) |
Feb 27, 2023 | 2.190 | 2.320 | 2.166 | 2.320 | 58,266 | +0.18(+8.41%) |
Feb 24, 2023 | 2.267 | 2.267 | 2.140 | 2.140 | 2,140 | -0.05(-2.28%) |
Feb 23, 2023 | 2.337 | 2.337 | 2.130 | 2.190 | 12,467 | -0.02(-0.70%) |
Feb 22, 2023 | 2.330 | 2.360 | 2.205 | 2.205 | 8,782 | -0.12(-5.35%) |
Feb 21, 2023 | 2.320 | 2.390 | 2.320 | 2.330 | 9,304 | +0.01(+0.43%) |
Feb 17, 2023 | 2.270 | 2.320 | 2.270 | 2.320 | 6,159 | +0.02(+0.87%) |
Feb 16, 2023 | 2.287 | 2.320 | 2.286 | 2.300 | 14,860 | -0.01(-0.43%) |
Feb 15, 2023 | 2.270 | 2.345 | 2.264 | 2.310 | 20,607 | +0.03(+1.44%) |
Feb 14, 2023 | 2.300 | 2.310 | 2.250 | 2.277 | 23,155 | -0.05(-2.05%) |
Feb 13, 2023 | 2.395 | 2.433 | 2.325 | 2.325 | 12,161 | -0.09(-3.93%) |
Feb 10, 2023 | 2.430 | 2.470 | 2.391 | 2.420 | 8,803 | -0.01(-0.41%) |
Feb 09, 2023 | 2.460 | 2.470 | 2.420 | 2.430 | 6,127 | +0.03(+1.25%) |
Feb 08, 2023 | 2.390 | 2.460 | 2.390 | 2.400 | 5,743 | -0.03(-1.23%) |
Feb 07, 2023 | 2.470 | 2.470 | 2.430 | 2.430 | 12,692 | -0.03(-1.22%) |
Feb 06, 2023 | 2.420 | 2.515 | 2.420 | 2.460 | 6,391 | +0.05(+2.07%) |
Feb 03, 2023 | 2.360 | 2.570 | 2.355 | 2.410 | 61,467 | +0.04(+1.69%) |
Feb 02, 2023 | 2.300 | 2.400 | 2.300 | 2.370 | 33,430 | +0.07(+3.04%) |