Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.030 | 1.170 | 1.030 | 1.170 | 64,259 | +0.10(+9.86%) |
Apr 27, 2023 | 1.020 | 1.065 | 1.020 | 1.065 | 37,852 | +0.06(+6.50%) |
Apr 26, 2023 | 1.010 | 1.090 | 1.000 | 1.000 | 42,757 | -0.02(-2.44%) |
Apr 25, 2023 | 1.050 | 1.080 | 1.009 | 1.025 | 42,402 | -0.06(-5.09%) |
Apr 24, 2023 | 1.070 | 1.120 | 1.070 | 1.080 | 14,943 | +0.01(+0.93%) |
Apr 21, 2023 | 1.180 | 1.180 | 1.050 | 1.070 | 48,546 | -0.06(-5.31%) |
Apr 20, 2023 | 1.160 | 1.200 | 1.110 | 1.130 | 47,375 | -0.06(-5.04%) |
Apr 19, 2023 | 1.200 | 1.240 | 1.150 | 1.190 | 66,794 | +0.03(+2.59%) |
Apr 18, 2023 | 1.200 | 1.260 | 1.160 | 1.160 | 118,631 | -0.04(-3.33%) |
Apr 17, 2023 | 1.220 | 1.230 | 1.150 | 1.200 | 130,454 | +0.02(+1.69%) |
Apr 14, 2023 | 1.110 | 1.240 | 1.100 | 1.180 | 185,609 | +0.10(+8.99%) |
Apr 13, 2023 | 1.050 | 1.140 | 1.010 | 1.083 | 124,668 | +0.08(+8.27%) |
Apr 12, 2023 | 0.9700 | 1.040 | 0.9700 | 1.000 | 44,600 | +0.02(+1.94%) |
Apr 11, 2023 | 0.9600 | 1.020 | 0.9500 | 0.9810 | 17,795 | -0.01(-0.91%) |
Apr 10, 2023 | 0.9700 | 1.000 | 0.9500 | 0.9900 | 33,833 | +0.02(+2.04%) |
Apr 06, 2023 | 0.9600 | 0.9900 | 0.9600 | 0.9702 | 18,865 | -0.02(-2.00%) |
Apr 05, 2023 | 1.000 | 1.000 | 0.9700 | 0.9900 | 21,699 | -0.02(-1.98%) |
Apr 04, 2023 | 0.9900 | 1.030 | 0.9900 | 1.010 | 30,292 | +0.04(+4.15%) |
Apr 03, 2023 | 0.9200 | 0.9900 | 0.9200 | 0.9698 | 21,091 | -0.03(-3.01%) |
Mar 31, 2023 | 0.9200 | 0.9999 | 0.9179 | 0.9999 | 23,284 | +0.00(+0.47%) |
Mar 30, 2023 | 0.9600 | 1.000 | 0.9500 | 0.9952 | 24,039 | +0.03(+2.60%) |
Mar 29, 2023 | 0.9300 | 0.9910 | 0.9300 | 0.9700 | 30,759 | +0.02(+2.11%) |
Mar 28, 2023 | 0.9400 | 1.030 | 0.8900 | 0.9500 | 132,716 | +0.01(+1.06%) |
Mar 27, 2023 | 0.9600 | 0.9744 | 0.9101 | 0.9400 | 54,514 | -0.02(-2.06%) |
Mar 24, 2023 | 0.9800 | 1.038 | 0.9200 | 0.9598 | 77,037 | +0.01(+0.99%) |
Mar 23, 2023 | 1.000 | 1.060 | 0.9504 | 0.9504 | 78,325 | -0.08(-7.73%) |
Mar 22, 2023 | 1.060 | 1.080 | 0.9751 | 1.030 | 68,328 | -0.02(-1.90%) |
Mar 21, 2023 | 1.160 | 1.160 | 0.9911 | 1.050 | 84,138 | -0.05(-4.55%) |
Mar 20, 2023 | 1.150 | 1.165 | 1.082 | 1.100 | 131,724 | +0.02(+1.85%) |
Mar 17, 2023 | 1.140 | 1.140 | 1.020 | 1.080 | 118,313 | -0.07(-6.09%) |
Mar 16, 2023 | 1.000 | 1.390 | 1.000 | 1.150 | 491,692 | +0.15(+15.00%) |
Mar 15, 2023 | 0.9700 | 1.000 | 0.9200 | 1.000 | 91,356 | +0.03(+3.09%) |
Mar 14, 2023 | 1.020 | 1.050 | 0.9500 | 0.9700 | 62,713 | -0.04(-3.87%) |
Mar 13, 2023 | 1.000 | 1.042 | 0.9501 | 1.009 | 46,363 | +0.05(+5.10%) |
Mar 10, 2023 | 1.050 | 1.050 | 0.9600 | 0.9600 | 56,242 | -0.09(-8.57%) |
Mar 09, 2023 | 1.130 | 1.140 | 0.9900 | 1.050 | 74,301 | -0.10(-8.70%) |
Mar 08, 2023 | 1.160 | 1.160 | 1.114 | 1.150 | 9,336 | +0.00(+0.44%) |
Mar 07, 2023 | 1.120 | 1.150 | 1.070 | 1.145 | 31,926 | +0.04(+4.09%) |
Mar 06, 2023 | 1.210 | 1.250 | 1.090 | 1.100 | 50,437 | -0.12(-9.84%) |
Mar 03, 2023 | 1.130 | 1.220 | 1.130 | 1.220 | 39,227 | +0.07(+6.09%) |
Mar 02, 2023 | 1.110 | 1.150 | 1.050 | 1.150 | 39,760 | +0.02(+1.77%) |
Mar 01, 2023 | 1.170 | 1.170 | 1.110 | 1.130 | 37,164 | -0.01(-0.88%) |
Feb 28, 2023 | 1.150 | 1.160 | 1.100 | 1.140 | 22,458 | +0.00(+0.00%) |
Feb 27, 2023 | 1.190 | 1.190 | 1.120 | 1.140 | 34,455 | -0.01(-0.87%) |
Feb 24, 2023 | 1.180 | 1.180 | 1.140 | 1.150 | 27,926 | -0.06(-4.96%) |
Feb 23, 2023 | 1.160 | 1.220 | 1.160 | 1.210 | 36,025 | +0.05(+4.31%) |
Feb 22, 2023 | 1.170 | 1.210 | 1.160 | 1.160 | 41,101 | -0.05(-4.13%) |
Feb 21, 2023 | 1.210 | 1.240 | 1.210 | 1.210 | 18,190 | -0.04(-3.20%) |
Feb 17, 2023 | 1.210 | 1.250 | 1.190 | 1.250 | 38,523 | +0.03(+2.46%) |
Feb 16, 2023 | 1.230 | 1.246 | 1.200 | 1.220 | 64,892 | -0.02(-1.61%) |
Feb 15, 2023 | 1.270 | 1.320 | 1.220 | 1.240 | 60,044 | -0.02(-1.59%) |
Feb 14, 2023 | 1.250 | 1.290 | 1.250 | 1.260 | 24,202 | -0.01(-0.79%) |
Feb 13, 2023 | 1.280 | 1.325 | 1.250 | 1.270 | 35,579 | -0.01(-0.78%) |
Feb 10, 2023 | 1.360 | 1.370 | 1.220 | 1.280 | 90,175 | -0.10(-7.25%) |
Feb 09, 2023 | 1.430 | 1.430 | 1.360 | 1.380 | 85,464 | -0.06(-4.17%) |
Feb 08, 2023 | 1.470 | 1.470 | 1.410 | 1.440 | 34,782 | -0.01(-0.69%) |
Feb 07, 2023 | 1.450 | 1.480 | 1.422 | 1.450 | 39,283 | -0.01(-0.68%) |
Feb 06, 2023 | 1.510 | 1.540 | 1.450 | 1.460 | 185,651 | -0.02(-1.02%) |
Feb 03, 2023 | 1.450 | 1.500 | 1.410 | 1.475 | 104,565 | +0.03(+1.72%) |
Feb 02, 2023 | 1.450 | 1.480 | 1.410 | 1.450 | 151,141 | +0.05(+3.57%) |