Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 6.030 | 6.130 | 6.020 | 6.030 | 47,600 | -0.05(-0.82%) |
Apr 29, 2021 | 6.130 | 6.170 | 6.030 | 6.080 | 66,872 | -0.04(-0.65%) |
Apr 28, 2021 | 6.100 | 6.180 | 6.080 | 6.120 | 76,219 | +0.01(+0.16%) |
Apr 27, 2021 | 6.090 | 6.220 | 6.080 | 6.110 | 36,202 | +0.00(+0.00%) |
Apr 26, 2021 | 6.090 | 6.170 | 6.060 | 6.110 | 52,453 | +0.06(+0.99%) |
Apr 23, 2021 | 6.020 | 6.080 | 5.950 | 6.050 | 53,100 | +0.03(+0.50%) |
Apr 22, 2021 | 6.060 | 6.170 | 6.020 | 6.020 | 43,418 | -0.09(-1.47%) |
Apr 21, 2021 | 6.050 | 6.130 | 6.020 | 6.110 | 41,515 | +0.09(+1.50%) |
Apr 20, 2021 | 6.120 | 6.120 | 5.970 | 6.020 | 45,379 | -0.06(-0.99%) |
Apr 19, 2021 | 6.170 | 6.170 | 6.040 | 6.080 | 33,655 | -0.09(-1.46%) |
Apr 16, 2021 | 6.320 | 6.320 | 6.160 | 6.170 | 44,500 | -0.16(-2.53%) |
Apr 15, 2021 | 6.200 | 6.330 | 6.200 | 6.330 | 68,127 | +0.15(+2.43%) |
Apr 14, 2021 | 6.030 | 6.240 | 6.030 | 6.180 | 80,011 | +0.15(+2.49%) |
Apr 13, 2021 | 6.040 | 6.100 | 6.000 | 6.030 | 37,281 | +0.01(+0.17%) |
Apr 12, 2021 | 6.130 | 6.130 | 6.010 | 6.020 | 79,557 | -0.12(-1.95%) |
Apr 09, 2021 | 6.180 | 6.210 | 6.080 | 6.140 | 70,200 | -0.03(-0.49%) |
Apr 08, 2021 | 6.170 | 6.200 | 6.150 | 6.170 | 33,930 | +0.03(+0.49%) |
Apr 07, 2021 | 6.210 | 6.320 | 6.140 | 6.140 | 69,787 | -0.06(-0.97%) |
Apr 06, 2021 | 6.210 | 6.310 | 6.180 | 6.200 | 27,998 | -0.07(-1.12%) |
Apr 05, 2021 | 6.300 | 6.300 | 6.170 | 6.270 | 61,891 | +0.08(+1.29%) |
Apr 01, 2021 | 6.240 | 6.250 | 6.140 | 6.190 | 83,300 | +0.00(+0.00%) |
Mar 31, 2021 | 6.100 | 6.230 | 6.100 | 6.190 | 89,687 | +0.16(+2.65%) |
Mar 30, 2021 | 6.010 | 6.030 | 5.920 | 6.030 | 75,289 | +0.00(+0.00%) |
Mar 29, 2021 | 6.060 | 6.100 | 6.010 | 6.030 | 52,669 | -0.06(-0.99%) |
Mar 26, 2021 | 6.180 | 6.180 | 6.010 | 6.090 | 95,400 | -0.12(-1.93%) |
Mar 25, 2021 | 6.150 | 6.220 | 6.000 | 6.210 | 121,068 | +0.16(+2.64%) |
Mar 24, 2021 | 6.380 | 6.380 | 6.050 | 6.050 | 143,926 | -0.13(-2.10%) |
Mar 23, 2021 | 6.330 | 6.330 | 6.100 | 6.180 | 72,066 | -0.14(-2.22%) |
Mar 22, 2021 | 6.390 | 6.430 | 6.250 | 6.320 | 109,057 | -0.07(-1.10%) |
Mar 19, 2021 | 6.220 | 6.410 | 6.170 | 6.390 | 90,000 | +0.18(+2.90%) |
Mar 18, 2021 | 6.230 | 6.370 | 6.180 | 6.210 | 63,535 | -0.06(-0.96%) |
Mar 17, 2021 | 6.270 | 6.330 | 6.180 | 6.270 | 85,953 | -0.03(-0.48%) |
Mar 16, 2021 | 6.420 | 6.430 | 6.210 | 6.300 | 99,131 | -0.07(-1.10%) |
Mar 15, 2021 | 6.210 | 6.390 | 6.200 | 6.370 | 71,657 | +0.17(+2.74%) |
Mar 12, 2021 | 6.160 | 6.230 | 6.130 | 6.200 | 43,900 | -0.02(-0.32%) |
Mar 11, 2021 | 6.210 | 6.430 | 6.160 | 6.220 | 132,741 | +0.03(+0.48%) |
Mar 10, 2021 | 6.250 | 6.320 | 6.110 | 6.190 | 95,645 | -0.05(-0.80%) |
Mar 09, 2021 | 6.120 | 6.280 | 6.100 | 6.240 | 103,239 | +0.16(+2.63%) |
Mar 08, 2021 | 6.060 | 6.150 | 5.930 | 6.080 | 146,725 | -0.02(-0.33%) |
Mar 05, 2021 | 6.050 | 6.120 | 5.780 | 6.100 | 176,000 | +0.08(+1.33%) |
Mar 04, 2021 | 6.420 | 6.420 | 5.920 | 6.020 | 240,648 | -0.24(-3.83%) |
Mar 03, 2021 | 6.360 | 6.610 | 6.220 | 6.260 | 273,823 | +0.15(+2.45%) |
Mar 02, 2021 | 6.200 | 6.200 | 6.020 | 6.110 | 200,726 | -0.09(-1.45%) |
Mar 01, 2021 | 6.330 | 6.330 | 6.090 | 6.200 | 137,175 | +0.06(+0.98%) |
Feb 26, 2021 | 6.240 | 6.270 | 5.980 | 6.140 | 229,600 | -0.12(-1.92%) |
Feb 25, 2021 | 6.440 | 6.480 | 6.180 | 6.260 | 198,248 | -0.23(-3.54%) |
Feb 24, 2021 | 6.370 | 6.580 | 6.290 | 6.490 | 343,055 | -0.04(-0.61%) |
Feb 23, 2021 | 6.530 | 6.550 | 6.200 | 6.530 | 398,192 | -0.10(-1.51%) |
Feb 22, 2021 | 6.740 | 6.810 | 6.600 | 6.630 | 152,617 | -0.12(-1.78%) |
Feb 19, 2021 | 6.760 | 6.820 | 6.670 | 6.750 | 130,400 | +0.04(+0.60%) |
Feb 18, 2021 | 6.850 | 6.865 | 6.600 | 6.710 | 214,192 | -0.29(-4.14%) |
Feb 17, 2021 | 7.070 | 7.070 | 6.830 | 7.000 | 150,802 | +0.00(+0.00%) |
Feb 16, 2021 | 7.030 | 7.140 | 6.890 | 7.000 | 255,570 | +0.02(+0.29%) |
Feb 12, 2021 | 7.100 | 7.110 | 6.720 | 6.980 | 325,600 | -0.01(-0.14%) |
Feb 11, 2021 | 7.190 | 7.300 | 6.950 | 6.990 | 471,131 | -0.41(-5.54%) |
Feb 10, 2021 | 7.580 | 7.590 | 7.120 | 7.400 | 788,219 | -0.66(-8.19%) |
Feb 09, 2021 | 8.000 | 8.160 | 7.900 | 8.060 | 849,061 | +0.47(+6.19%) |
Feb 08, 2021 | 7.440 | 7.640 | 7.440 | 7.590 | 430,141 | +0.20(+2.71%) |
Feb 05, 2021 | 7.350 | 7.600 | 7.280 | 7.390 | 671,500 | +0.14(+1.93%) |
Feb 04, 2021 | 7.500 | 7.582 | 7.080 | 7.250 | 753,298 | -0.38(-4.98%) |
Feb 03, 2021 | 7.150 | 7.850 | 7.100 | 7.630 | 1,216,606 | +0.62(+8.84%) |
Feb 02, 2021 | 6.830 | 7.080 | 6.550 | 7.010 | 364,021 | +0.20(+2.94%) |