Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.9740 | 0.9896 | 0.9611 | 0.9802 | 8,620 | +0.01(+0.58%) |
Apr 27, 2023 | 1.000 | 0.9974 | 0.9700 | 0.9745 | 23,208 | -0.03(-2.54%) |
Apr 26, 2023 | 0.9630 | 0.9999 | 0.9601 | 0.9999 | 22,551 | +0.03(+3.20%) |
Apr 25, 2023 | 0.9700 | 0.9748 | 0.9601 | 0.9689 | 10,507 | -0.01(-0.64%) |
Apr 24, 2023 | 0.9900 | 0.9900 | 0.9624 | 0.9751 | 186,614 | -0.02(-1.99%) |
Apr 21, 2023 | 0.9901 | 1.010 | 0.9900 | 0.9949 | 6,750 | -0.02(-1.50%) |
Apr 20, 2023 | 1.014 | 1.040 | 0.9901 | 1.010 | 42,944 | +0.00(+0.00%) |
Apr 19, 2023 | 1.000 | 1.020 | 1.000 | 1.010 | 20,213 | +0.01(+0.70%) |
Apr 18, 2023 | 1.012 | 1.026 | 1.003 | 1.003 | 13,396 | -0.02(-1.59%) |
Apr 17, 2023 | 1.012 | 1.030 | 1.010 | 1.019 | 8,864 | +0.01(+0.91%) |
Apr 14, 2023 | 1.040 | 1.054 | 1.010 | 1.010 | 81,824 | -0.03(-2.84%) |
Apr 13, 2023 | 1.020 | 1.050 | 1.015 | 1.040 | 28,677 | +0.01(+0.80%) |
Apr 12, 2023 | 1.020 | 1.050 | 1.010 | 1.031 | 8,978 | +0.00(+0.00%) |
Apr 11, 2023 | 1.020 | 1.090 | 1.020 | 1.031 | 64,431 | +0.01(+1.10%) |
Apr 10, 2023 | 1.040 | 1.050 | 1.020 | 1.020 | 10,787 | -0.02(-1.92%) |
Apr 06, 2023 | 1.000 | 1.050 | 1.000 | 1.040 | 11,934 | +0.03(+2.97%) |
Apr 05, 2023 | 1.070 | 1.070 | 1.010 | 1.010 | 28,924 | -0.06(-5.61%) |
Apr 04, 2023 | 1.126 | 1.126 | 1.060 | 1.070 | 8,707 | +0.00(+0.00%) |
Apr 03, 2023 | 1.100 | 1.100 | 1.060 | 1.070 | 15,129 | -0.03(-2.73%) |
Mar 31, 2023 | 1.070 | 1.100 | 1.070 | 1.100 | 15,528 | +0.03(+2.92%) |
Mar 30, 2023 | 1.100 | 1.100 | 1.069 | 1.069 | 28,921 | -0.04(-3.28%) |
Mar 29, 2023 | 1.140 | 1.140 | 1.105 | 1.105 | 41,874 | -0.00(-0.09%) |
Mar 28, 2023 | 1.090 | 1.110 | 1.090 | 1.106 | 22,117 | +0.01(+0.55%) |
Mar 27, 2023 | 1.060 | 1.105 | 1.050 | 1.100 | 12,536 | +0.03(+2.80%) |
Mar 24, 2023 | 1.090 | 1.100 | 1.030 | 1.070 | 26,675 | -0.02(-1.83%) |
Mar 23, 2023 | 1.050 | 1.100 | 1.030 | 1.090 | 31,159 | +0.03(+2.83%) |
Mar 22, 2023 | 1.040 | 1.060 | 1.030 | 1.060 | 13,895 | +0.02(+1.92%) |
Mar 21, 2023 | 1.030 | 1.050 | 1.022 | 1.040 | 7,691 | +0.01(+0.97%) |
Mar 20, 2023 | 1.020 | 1.030 | 1.020 | 1.030 | 3,661 | +0.00(+0.00%) |
Mar 17, 2023 | 1.040 | 1.040 | 1.010 | 1.030 | 20,307 | +0.02(+1.98%) |
Mar 16, 2023 | 0.9511 | 1.010 | 0.9511 | 1.010 | 34,176 | +0.02(+2.24%) |
Mar 15, 2023 | 1.020 | 1.020 | 0.9800 | 0.9879 | 48,159 | -0.03(-3.15%) |
Mar 14, 2023 | 1.040 | 1.060 | 1.010 | 1.020 | 25,081 | +0.00(+0.00%) |
Mar 13, 2023 | 1.060 | 1.060 | 1.010 | 1.020 | 61,090 | -0.01(-1.07%) |
Mar 10, 2023 | 1.060 | 1.070 | 1.020 | 1.031 | 39,896 | -0.07(-6.27%) |
Mar 09, 2023 | 1.120 | 1.120 | 1.080 | 1.100 | 48,749 | -0.02(-1.74%) |
Mar 08, 2023 | 1.120 | 1.130 | 1.110 | 1.119 | 22,491 | +0.01(+0.86%) |
Mar 07, 2023 | 1.130 | 1.130 | 1.110 | 1.110 | 91,764 | -0.03(-2.32%) |
Mar 06, 2023 | 1.150 | 1.150 | 1.120 | 1.136 | 5,339 | +0.01(+0.57%) |
Mar 03, 2023 | 1.130 | 1.165 | 1.125 | 1.130 | 43,426 | -0.02(-1.86%) |
Mar 02, 2023 | 1.170 | 1.170 | 1.120 | 1.151 | 33,396 | -0.02(-1.59%) |
Mar 01, 2023 | 1.140 | 1.180 | 1.130 | 1.170 | 20,160 | +0.03(+2.63%) |
Feb 28, 2023 | 1.110 | 1.169 | 1.110 | 1.140 | 19,080 | +0.00(+0.00%) |
Feb 27, 2023 | 1.150 | 1.200 | 1.120 | 1.140 | 55,538 | -0.04(-3.39%) |
Feb 24, 2023 | 1.160 | 1.190 | 1.130 | 1.180 | 39,712 | -0.01(-0.82%) |
Feb 23, 2023 | 1.220 | 1.220 | 1.170 | 1.190 | 17,768 | +0.00(+0.40%) |
Feb 22, 2023 | 1.250 | 1.250 | 1.160 | 1.185 | 72,478 | -0.02(-2.07%) |
Feb 21, 2023 | 1.210 | 1.220 | 1.200 | 1.210 | 23,699 | +0.01(+0.47%) |
Feb 17, 2023 | 1.230 | 1.240 | 1.200 | 1.204 | 49,273 | -0.03(-2.09%) |
Feb 16, 2023 | 1.210 | 1.241 | 1.190 | 1.230 | 54,062 | +0.02(+1.65%) |
Feb 15, 2023 | 1.210 | 1.240 | 1.190 | 1.210 | 52,114 | -0.02(-1.63%) |
Feb 14, 2023 | 1.210 | 1.240 | 1.150 | 1.230 | 274,946 | +0.01(+0.82%) |
Feb 13, 2023 | 1.240 | 1.280 | 1.200 | 1.220 | 74,274 | -0.02(-1.61%) |
Feb 10, 2023 | 1.250 | 1.260 | 1.200 | 1.240 | 90,114 | -0.01(-0.80%) |
Feb 09, 2023 | 1.290 | 1.291 | 1.200 | 1.250 | 252,313 | +0.01(+0.81%) |
Feb 08, 2023 | 1.210 | 1.300 | 1.180 | 1.240 | 511,317 | +0.04(+3.33%) |
Feb 07, 2023 | 1.260 | 1.480 | 1.160 | 1.200 | 3,949,111 | +0.07(+6.19%) |
Feb 06, 2023 | 1.130 | 1.190 | 1.130 | 1.130 | 58,936 | -0.02(-1.79%) |
Feb 03, 2023 | 1.200 | 1.200 | 1.130 | 1.151 | 33,204 | -0.03(-2.50%) |
Feb 02, 2023 | 1.240 | 1.240 | 1.180 | 1.180 | 25,110 | -0.01(-0.83%) |