Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.700 | 1.820 | 1.700 | 1.820 | 3,008 | +0.10(+5.81%) |
Apr 28, 2011 | 1.670 | 1.800 | 1.670 | 1.720 | 13,850 | +0.01(+0.58%) |
Apr 27, 2011 | 1.712 | 1.770 | 1.710 | 1.710 | 1,854 | +0.06(+3.64%) |
Apr 26, 2011 | 1.720 | 1.800 | 1.630 | 1.650 | 10,970 | -0.04(-2.53%) |
Apr 25, 2011 | 1.680 | 1.740 | 1.670 | 1.693 | 3,650 | -0.06(-3.27%) |
Apr 20, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.12(+7.36%) |
Apr 19, 2011 | 1.610 | 1.750 | 1.590 | 1.630 | 26,678 | -0.06(-3.55%) |
Apr 18, 2011 | 1.640 | 1.730 | 1.630 | 1.690 | 5,650 | -0.01(-0.59%) |
Apr 15, 2011 | 1.620 | 1.751 | 1.620 | 1.700 | 3,200 | -0.01(-0.58%) |
Apr 14, 2011 | 1.770 | 1.780 | 1.671 | 1.710 | 4,900 | +0.00(+0.00%) |
Apr 13, 2011 | 1.830 | 1.875 | 1.660 | 1.710 | 32,712 | -0.11(-6.04%) |
Apr 12, 2011 | 1.860 | 2.160 | 1.750 | 1.820 | 123,949 | -0.06(-3.19%) |
Apr 11, 2011 | 1.940 | 1.940 | 1.870 | 1.880 | 2,490 | -0.03(-1.57%) |
Apr 08, 2011 | 2.050 | 2.050 | 1.800 | 1.910 | 34,137 | -0.09(-4.51%) |
Apr 07, 2011 | 1.930 | 2.110 | 1.870 | 2.000 | 168,228 | +0.07(+3.63%) |
Apr 06, 2011 | 1.880 | 1.930 | 1.800 | 1.930 | 5,645 | +0.10(+5.46%) |
Apr 05, 2011 | 1.840 | 1.880 | 1.830 | 1.830 | 7,700 | +0.03(+1.67%) |
Apr 04, 2011 | 1.760 | 1.849 | 1.690 | 1.800 | 19,379 | -0.00(-0.01%) |
Apr 01, 2011 | 1.640 | 1.800 | 1.640 | 1.800 | 5,577 | +0.00(+0.01%) |
Mar 31, 2011 | 1.950 | 1.950 | 1.700 | 1.800 | 35,987 | +0.15(+9.09%) |
Mar 30, 2011 | 1.650 | 1.770 | 1.630 | 1.650 | 515 | -0.09(-5.18%) |
Mar 29, 2011 | 1.700 | 1.740 | 1.670 | 1.740 | 10,485 | -0.06(-3.33%) |
Mar 28, 2011 | 1.760 | 1.950 | 1.640 | 1.800 | 23,332 | +0.07(+4.05%) |
Mar 25, 2011 | 1.760 | 1.760 | 1.680 | 1.730 | 8,700 | +0.05(+2.78%) |
Mar 24, 2011 | 1.760 | 1.760 | 1.630 | 1.683 | 10,300 | -0.10(-5.44%) |
Mar 23, 2011 | 1.760 | 1.810 | 1.570 | 1.780 | 30,722 | -0.01(-0.56%) |
Mar 22, 2011 | 1.780 | 1.790 | 1.780 | 1.790 | 820 | +0.13(+7.83%) |
Mar 21, 2011 | 1.680 | 1.780 | 1.650 | 1.660 | 27,749 | -0.09(-5.14%) |
Mar 18, 2011 | 1.700 | 1.750 | 1.650 | 1.750 | 11,715 | +0.13(+8.02%) |
Mar 17, 2011 | 1.730 | 1.730 | 1.620 | 1.620 | 4,080 | +0.02(+1.25%) |
Mar 16, 2011 | 1.730 | 1.740 | 1.600 | 1.600 | 12,608 | -0.12(-6.98%) |
Mar 15, 2011 | 1.650 | 1.770 | 1.610 | 1.720 | 22,336 | -0.05(-2.82%) |
Mar 14, 2011 | 1.800 | 1.820 | 1.740 | 1.770 | 1,822 | +0.00(+0.00%) |
Mar 11, 2011 | 1.700 | 1.820 | 1.700 | 1.770 | 2,827 | +0.01(+0.57%) |
Mar 10, 2011 | 1.740 | 1.870 | 1.740 | 1.760 | 4,300 | -0.11(-5.88%) |
Mar 09, 2011 | 1.870 | 1.870 | 1.780 | 1.870 | 2,888 | +0.03(+1.63%) |
Mar 08, 2011 | 1.840 | 1.880 | 1.830 | 1.840 | 9,350 | +0.06(+3.37%) |
Mar 07, 2011 | 1.990 | 1.990 | 1.710 | 1.780 | 14,910 | -0.08(-4.30%) |
Mar 04, 2011 | 1.980 | 1.980 | 1.800 | 1.860 | 29,238 | -0.08(-4.12%) |
Mar 03, 2011 | 1.740 | 2.150 | 1.740 | 1.940 | 96,924 | +0.19(+10.86%) |
Mar 02, 2011 | 1.740 | 1.800 | 1.720 | 1.750 | 2,600 | -0.04(-2.23%) |
Mar 01, 2011 | 1.830 | 1.840 | 1.790 | 1.790 | 1,100 | +0.01(+0.56%) |
Feb 28, 2011 | 1.930 | 1.930 | 1.730 | 1.780 | 5,800 | -0.07(-3.78%) |
Feb 25, 2011 | 1.860 | 1.860 | 1.750 | 1.850 | 2,584 | +0.10(+5.71%) |
Feb 24, 2011 | 1.840 | 1.850 | 1.750 | 1.750 | 800 | +0.03(+1.69%) |
Feb 23, 2011 | 1.740 | 1.810 | 1.700 | 1.721 | 2,600 | -0.08(-4.39%) |
Feb 22, 2011 | 1.830 | 1.840 | 1.742 | 1.800 | 2,275 | -0.05(-2.70%) |
Feb 18, 2011 | 1.850 | 1.860 | 1.790 | 1.850 | 5,300 | -0.01(-0.54%) |
Feb 17, 2011 | 1.860 | 1.860 | 1.800 | 1.860 | 2,300 | +0.01(+0.54%) |
Feb 16, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 250 | -0.01(-0.54%) |
Feb 15, 2011 | 1.900 | 1.900 | 1.860 | 1.860 | 11,890 | +0.01(+0.54%) |
Feb 14, 2011 | 1.740 | 1.889 | 1.710 | 1.850 | 13,280 | +0.08(+4.52%) |
Feb 11, 2011 | 1.760 | 1.800 | 1.760 | 1.770 | 6,360 | -0.03(-1.66%) |
Feb 10, 2011 | 1.860 | 1.860 | 1.800 | 1.800 | 15,770 | -0.04(-2.17%) |
Feb 09, 2011 | 1.820 | 1.910 | 1.800 | 1.840 | 12,042 | -0.01(-0.54%) |
Feb 08, 2011 | 1.850 | 1.890 | 1.850 | 1.850 | 2,200 | +0.02(+1.10%) |
Feb 07, 2011 | 1.820 | 1.900 | 1.820 | 1.830 | 12,657 | -0.00(-0.01%) |
Feb 04, 2011 | 1.930 | 1.930 | 1.830 | 1.830 | 9,304 | -0.07(-3.68%) |
Feb 03, 2011 | 1.860 | 1.900 | 1.860 | 1.900 | 1,950 | +0.03(+1.60%) |
Feb 02, 2011 | 1.850 | 1.890 | 1.820 | 1.870 | 11,992 | +0.01(+0.59%) |