Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	116.95	117.43	115.99	116.66	340,302	-0.40(-0.34%)
Apr 27, 2017	116.71	117.93	115.95	117.06	186,418	+0.46(+0.39%)
Apr 26, 2017	114.79	117.16	112.34	116.61	254,262	+1.83(+1.60%)
Apr 25, 2017	115.76	116.76	114.61	114.77	409,175	-0.17(-0.15%)
Apr 24, 2017	115.33	115.68	114.28	114.94	224,396	+1.73(+1.53%)
Apr 21, 2017	114.05	114.05	112.79	113.21	208,483	-0.17(-0.15%)
Apr 20, 2017	113.46	114.14	112.99	113.37	275,892	+0.55(+0.49%)
Apr 19, 2017	113.17	113.62	112.47	112.82	224,802	+0.25(+0.22%)
Apr 18, 2017	111.82	112.84	111.09	112.57	241,029	+0.54(+0.48%)
Apr 17, 2017	111.38	112.38	110.89	112.03	363,212	+1.19(+1.08%)
Apr 13, 2017	111.84	112.41	110.67	110.84	193,214	-1.05(-0.94%)
Apr 12, 2017	114.75	114.75	111.58	111.89	320,051	-2.72(-2.37%)
Apr 11, 2017	113.43	114.61	112.94	114.61	303,290	+0.93(+0.82%)
Apr 10, 2017	114.35	114.58	113.06	113.68	225,458	-0.20(-0.18%)
Apr 07, 2017	113.08	114.41	113.08	113.89	210,862	+0.29(+0.25%)
Apr 06, 2017	112.88	114.24	112.49	113.60	181,519	+0.85(+0.75%)
Apr 05, 2017	114.83	115.55	112.50	112.75	355,050	-1.42(-1.25%)
Apr 04, 2017	113.58	115.13	113.56	114.17	366,204	+0.41(+0.36%)
Apr 03, 2017	114.88	115.87	113.22	113.77	500,544	-0.70(-0.61%)
Mar 31, 2017	114.70	115.11	114.13	114.46	364,725	-0.28(-0.24%)
Mar 30, 2017	114.12	115.39	112.47	114.74	180,183	+0.80(+0.70%)
Mar 29, 2017	114.11	114.60	113.26	113.94	284,231	-0.22(-0.19%)
Mar 28, 2017	112.83	114.65	112.43	114.16	203,255	+1.16(+1.02%)
Mar 27, 2017	112.28	113.49	110.70	113.00	257,409	-1.01(-0.88%)
Mar 24, 2017	114.90	115.95	113.66	114.01	321,091	-0.63(-0.55%)
Mar 23, 2017	113.80	114.87	112.91	114.64	256,190	+0.66(+0.58%)
Mar 22, 2017	113.11	114.23	112.57	113.98	262,424	+0.24(+0.21%)
Mar 21, 2017	117.19	117.29	113.47	113.74	276,884	-2.98(-2.55%)
Mar 20, 2017	117.24	117.83	116.39	116.72	127,316	-0.90(-0.76%)
Mar 17, 2017	118.08	118.08	116.68	117.61	672,315	-0.52(-0.44%)
Mar 16, 2017	118.81	118.81	117.35	118.14	168,662	-0.05(-0.04%)
Mar 15, 2017	117.47	118.45	116.48	118.18	323,344	+1.46(+1.25%)
Mar 14, 2017	116.81	117.08	115.96	116.72	128,513	-0.58(-0.49%)
Mar 13, 2017	115.81	117.37	115.60	117.30	290,612	+1.49(+1.29%)
Mar 10, 2017	116.02	116.52	114.26	115.81	273,087	+0.33(+0.28%)
Mar 09, 2017	115.55	116.22	115.12	115.48	432,405	-0.25(-0.22%)
Mar 08, 2017	116.21	116.60	115.39	115.73	220,570	-0.16(-0.14%)
Mar 07, 2017	116.04	116.33	114.72	115.89	199,832	-0.38(-0.33%)
Mar 06, 2017	115.60	116.43	114.62	116.27	240,591	-0.23(-0.20%)
Mar 03, 2017	115.51	116.58	115.37	116.50	414,453	+1.19(+1.03%)
Mar 02, 2017	115.95	115.95	114.15	115.31	687,606	-0.89(-0.77%)
Mar 01, 2017	113.50	116.29	113.50	116.21	405,056	+4.35(+3.89%)
Feb 28, 2017	113.12	113.51	111.83	111.86	367,467	-1.58(-1.39%)
Feb 27, 2017	112.14	113.64	111.81	113.43	256,518	+1.05(+0.94%)
Feb 24, 2017	109.96	112.55	109.96	112.38	257,925	+1.31(+1.18%)
Feb 23, 2017	112.71	112.71	110.14	111.06	328,688	-1.04(-0.93%)
Feb 22, 2017	111.17	112.22	110.04	112.11	242,264	+0.25(+0.23%)
Feb 21, 2017	112.28	112.50	109.83	111.86	719,862	+0.08(+0.08%)
Feb 17, 2017		111.77	111.77	111.77	0	+0.72(+0.65%)
Feb 16, 2017	109.79	112.67	109.76	111.05	258,011	-0.45(-0.40%)
Feb 15, 2017	108.91	111.94	108.91	111.50	391,312	+3.17(+2.93%)
Feb 14, 2017	108.69	108.69	107.54	108.33	167,252	-0.57(-0.52%)
Feb 13, 2017	108.78	109.71	108.28	108.90	300,822	+0.61(+0.57%)
Feb 10, 2017	106.95	108.40	106.64	108.28	221,780	+1.44(+1.35%)
Feb 09, 2017	106.24	107.10	105.56	106.84	271,828	+1.18(+1.12%)
Feb 08, 2017	105.39	106.36	104.84	105.66	143,396	+0.11(+0.11%)
Feb 07, 2017	106.13	106.38	104.69	105.55	209,101	-0.48(-0.46%)
Feb 06, 2017	106.61	107.36	104.72	106.03	190,721	-1.12(-1.05%)
Feb 03, 2017	106.30	107.30	105.39	107.16	159,265	+1.78(+1.68%)
Feb 02, 2017	105.85	105.91	104.36	105.38	217,718	-0.36(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.