Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.641 | 2.641 | 2.552 | 2.552 | 10,138 | -0.09(-3.27%) |
Apr 29, 2021 | 2.589 | 2.638 | 2.589 | 2.638 | 4,704 | +0.03(+1.04%) |
Apr 28, 2021 | 2.654 | 2.654 | 2.552 | 2.611 | 5,365 | +0.03(+1.00%) |
Apr 27, 2021 | 2.599 | 2.599 | 2.579 | 2.585 | 3,727 | -0.02(-0.78%) |
Apr 26, 2021 | 2.592 | 2.606 | 2.592 | 2.606 | 23,311 | +0.02(+0.64%) |
Apr 23, 2021 | 2.633 | 2.675 | 2.589 | 2.589 | 24,738 | -0.00(-0.10%) |
Apr 22, 2021 | 2.592 | 2.592 | 2.592 | 673 | +0.00(+0.00%) | |
Apr 21, 2021 | 2.592 | 2.592 | 2.592 | 2.592 | 2,449 | -0.05(-1.74%) |
Apr 20, 2021 | 2.560 | 2.653 | 2.553 | 2.638 | 8,066 | +0.04(+1.58%) |
Apr 19, 2021 | 2.633 | 2.636 | 2.596 | 2.596 | 5,170 | -0.08(-3.04%) |
Apr 16, 2021 | 2.550 | 2.678 | 2.542 | 2.678 | 12,572 | +0.05(+1.88%) |
Apr 15, 2021 | 2.626 | 2.641 | 2.530 | 2.628 | 14,733 | +0.05(+2.11%) |
Apr 14, 2021 | 2.619 | 2.619 | 2.550 | 2.574 | 5,641 | -0.01(-0.52%) |
Apr 13, 2021 | 2.577 | 2.588 | 2.542 | 2.588 | 10,215 | +0.02(+0.62%) |
Apr 12, 2021 | 2.626 | 2.626 | 2.530 | 2.572 | 51,537 | -0.07(-2.75%) |
Apr 09, 2021 | 2.779 | 2.799 | 2.645 | 2.645 | 18,250 | -0.11(-4.07%) |
Apr 08, 2021 | 2.769 | 2.939 | 2.611 | 2.757 | 104,138 | +0.19(+7.40%) |
Apr 07, 2021 | 2.568 | 2.568 | 2.567 | 2.567 | 1,512 | +0.02(+0.77%) |
Apr 06, 2021 | 2.559 | 2.559 | 2.547 | 2.547 | 3,086 | +0.02(+0.68%) |
Apr 05, 2021 | 2.587 | 2.589 | 2.530 | 2.530 | 13,894 | -0.01(-0.39%) |
Apr 01, 2021 | 2.535 | 2.545 | 2.535 | 2.540 | 6,488 | -0.00(-0.19%) |
Mar 31, 2021 | 2.532 | 2.577 | 2.532 | 2.545 | 43,933 | -0.01(-0.29%) |
Mar 30, 2021 | 2.537 | 2.552 | 2.530 | 2.552 | 3,868 | -0.02(-0.86%) |
Mar 29, 2021 | 2.630 | 2.630 | 2.574 | 2.574 | 6,355 | -0.04(-1.46%) |
Mar 26, 2021 | 2.638 | 2.644 | 2.550 | 2.612 | 6,083 | -0.02(-0.70%) |
Mar 25, 2021 | 2.693 | 2.707 | 2.589 | 2.631 | 16,003 | -0.04(-1.41%) |
Mar 24, 2021 | 2.739 | 2.739 | 2.668 | 2.669 | 6,861 | -0.06(-2.05%) |
Mar 23, 2021 | 2.744 | 2.775 | 2.652 | 2.724 | 10,114 | -0.02(-0.64%) |
Mar 22, 2021 | 2.710 | 2.880 | 2.631 | 2.742 | 64,454 | +0.11(+4.32%) |
Mar 19, 2021 | 2.673 | 2.675 | 2.628 | 2.628 | 15,816 | -0.04(-1.39%) |
Mar 18, 2021 | 2.577 | 2.675 | 2.577 | 2.665 | 4,388 | +0.03(+1.12%) |
Mar 17, 2021 | 2.594 | 2.712 | 2.538 | 2.636 | 45,827 | -0.03(-1.11%) |
Mar 16, 2021 | 2.626 | 2.675 | 2.569 | 2.665 | 23,737 | +0.04(+1.50%) |
Mar 15, 2021 | 2.589 | 2.626 | 2.532 | 2.626 | 5,491 | +0.08(+3.00%) |
Mar 12, 2021 | 2.626 | 2.626 | 2.530 | 2.550 | 4,055 | -0.05(-1.99%) |
Mar 11, 2021 | 2.564 | 2.675 | 2.564 | 2.601 | 31,276 | +0.06(+2.23%) |
Mar 10, 2021 | 2.563 | 2.563 | 2.535 | 2.545 | 5,511 | -0.01(-0.39%) |
Mar 09, 2021 | 2.589 | 2.636 | 2.525 | 2.555 | 14,486 | +0.08(+3.29%) |
Mar 08, 2021 | 2.508 | 2.705 | 2.436 | 2.473 | 37,891 | +0.09(+3.72%) |
Mar 05, 2021 | 2.441 | 2.636 | 2.384 | 2.384 | 27,983 | -0.08(-3.30%) |
Mar 04, 2021 | 2.453 | 2.500 | 2.416 | 2.466 | 27,598 | -0.01(-0.60%) |
Mar 03, 2021 | 2.545 | 2.559 | 2.434 | 2.481 | 12,397 | -0.05(-1.85%) |
Mar 02, 2021 | 2.476 | 2.729 | 2.476 | 2.527 | 15,662 | -0.02(-0.68%) |
Mar 01, 2021 | 2.495 | 2.702 | 2.495 | 2.545 | 24,410 | +0.04(+1.40%) |
Feb 26, 2021 | 2.493 | 2.587 | 2.482 | 2.510 | 36,905 | -0.09(-3.53%) |
Feb 25, 2021 | 2.606 | 2.668 | 2.589 | 2.601 | 11,497 | +0.10(+3.94%) |
Feb 24, 2021 | 2.627 | 2.668 | 2.503 | 2.503 | 49,842 | -0.16(-5.93%) |
Feb 23, 2021 | 2.646 | 2.702 | 2.628 | 2.660 | 24,049 | -0.02(-0.83%) |
Feb 22, 2021 | 2.739 | 2.739 | 2.683 | 2.683 | 17,341 | +0.04(+1.43%) |
Feb 19, 2021 | 2.774 | 2.774 | 2.594 | 2.645 | 76,649 | -0.10(-3.63%) |
Feb 18, 2021 | 2.774 | 2.774 | 2.693 | 2.744 | 17,629 | -0.01(-0.43%) |
Feb 17, 2021 | 2.786 | 2.811 | 2.727 | 2.756 | 37,497 | -0.07(-2.38%) |
Feb 16, 2021 | 2.892 | 2.919 | 2.789 | 2.823 | 58,874 | +0.05(+1.69%) |
Feb 12, 2021 | 2.643 | 2.788 | 2.643 | 2.776 | 42,583 | +0.11(+3.97%) |
Feb 11, 2021 | 2.712 | 2.749 | 2.653 | 2.670 | 46,314 | -0.03(-1.10%) |
Feb 10, 2021 | 2.715 | 2.749 | 2.651 | 2.700 | 33,973 | -0.02(-0.73%) |
Feb 09, 2021 | 2.651 | 2.807 | 2.626 | 2.720 | 113,782 | +0.09(+3.28%) |
Feb 08, 2021 | 2.463 | 2.651 | 2.458 | 2.633 | 88,508 | +0.18(+7.34%) |
Feb 05, 2021 | 2.382 | 2.478 | 2.382 | 2.453 | 82,327 | +0.06(+2.58%) |
Feb 04, 2021 | 2.382 | 2.434 | 2.382 | 2.392 | 14,397 | -0.01(-0.51%) |
Feb 03, 2021 | 2.367 | 2.441 | 2.367 | 2.404 | 34,898 | +0.02(+1.04%) |
Feb 02, 2021 | 2.367 | 2.391 | 2.367 | 2.379 | 9,080 | -0.01(-0.26%) |