Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	68.46	69.27	68.46	69.16	3,145,076	+0.54(+0.79%)
Apr 29, 2019	68.73	68.87	68.29	68.61	2,733,496	-0.08(-0.12%)
Apr 26, 2019	67.95	68.73	67.28	68.70	3,447,676	-0.57(-0.83%)
Apr 25, 2019	70.27	70.37	68.69	69.27	2,108,564	-1.24(-1.76%)
Apr 24, 2019	69.90	71.26	69.88	70.51	2,065,913	+0.65(+0.93%)
Apr 23, 2019	69.53	70.12	69.37	69.86	2,054,625	+0.71(+1.03%)
Apr 22, 2019	68.98	69.35	68.56	69.15	929,581	-0.05(-0.08%)
Apr 18, 2019	69.30	69.39	68.87	69.20	1,105,275	+0.01(+0.01%)
Apr 17, 2019	69.46	70.03	68.65	69.19	3,340,220	+1.13(+1.66%)
Apr 16, 2019	66.37	68.12	66.37	68.06	3,272,194	+2.11(+3.20%)
Apr 15, 2019	66.55	66.55	65.60	65.95	1,804,924	-0.49(-0.74%)
Apr 12, 2019	66.14	66.49	65.94	66.44	1,050,822	+0.91(+1.39%)
Apr 11, 2019	65.76	66.01	65.37	65.53	953,993	-0.06(-0.08%)
Apr 10, 2019	65.01	65.80	64.96	65.59	1,292,355	+0.50(+0.77%)
Apr 09, 2019	65.39	65.39	64.75	65.09	1,511,654	-0.68(-1.04%)
Apr 08, 2019	65.33	65.84	65.19	65.77	1,407,591	+0.15(+0.23%)
Apr 05, 2019	65.53	65.65	65.15	65.62	1,247,832	+0.47(+0.72%)
Apr 04, 2019	64.92	65.55	64.79	65.15	1,649,173	+0.14(+0.22%)
Apr 03, 2019	64.37	65.59	64.35	65.00	3,281,610	+1.41(+2.21%)
Apr 02, 2019	63.54	63.75	63.22	63.60	1,488,240	+0.09(+0.15%)
Apr 01, 2019	62.87	63.58	62.65	63.50	2,003,112	+1.55(+2.50%)
Mar 29, 2019	61.78	62.11	61.61	61.96	1,759,630	+0.91(+1.48%)
Mar 28, 2019	61.26	61.80	60.62	61.05	1,413,960	-0.10(-0.17%)
Mar 27, 2019	62.10	62.30	60.68	61.15	4,049,447	-0.87(-1.40%)
Mar 26, 2019	62.30	62.58	61.56	62.02	3,917,093	+0.59(+0.96%)
Mar 25, 2019	61.77	62.35	60.92	61.44	3,001,898	-0.78(-1.25%)
Mar 22, 2019	63.75	63.84	62.16	62.21	4,504,005	-1.80(-2.82%)
Mar 21, 2019	61.94	64.44	61.94	64.02	2,857,512	+2.14(+3.45%)
Mar 20, 2019	62.50	62.82	61.50	61.88	2,558,105	-0.70(-1.12%)
Mar 19, 2019	62.20	62.77	62.19	62.58	2,032,520	+0.80(+1.30%)
Mar 18, 2019	62.01	62.33	61.38	61.78	2,752,659	-0.09(-0.15%)
Mar 15, 2019	60.85	62.36	60.84	61.87	4,034,096	+1.74(+2.90%)
Mar 14, 2019	60.49	60.78	60.13	60.13	1,812,373	-0.33(-0.55%)
Mar 13, 2019	60.63	60.97	60.41	60.46	1,255,928	+0.24(+0.40%)
Mar 12, 2019	60.21	60.57	59.69	60.22	2,009,041	+0.23(+0.38%)
Mar 11, 2019	58.92	60.28	58.85	59.99	2,035,036	+1.37(+2.33%)
Mar 08, 2019	57.66	58.68	57.45	58.63	1,521,780	-0.05(-0.09%)
Mar 07, 2019	59.08	59.08	58.28	58.68	3,045,474	-0.64(-1.08%)
Mar 06, 2019	60.15	60.29	59.28	59.32	1,433,566	-1.00(-1.65%)
Mar 05, 2019	60.38	60.66	60.04	60.31	1,357,918	-0.23(-0.38%)
Mar 04, 2019	60.96	61.17	59.80	60.55	1,791,901	+0.01(+0.01%)
Mar 01, 2019	60.58	60.83	59.91	60.54	1,462,685	+0.53(+0.89%)
Feb 28, 2019	59.72	60.18	59.52	60.01	1,261,399	+0.04(+0.06%)
Feb 27, 2019	60.46	60.46	59.32	59.97	3,025,094	-0.73(-1.20%)
Feb 26, 2019	60.92	61.16	60.51	60.70	882,969	-0.38(-0.63%)
Feb 25, 2019	61.49	61.80	61.04	61.08	2,403,286	+0.50(+0.82%)
Feb 22, 2019	60.41	60.67	60.17	60.58	898,677	+0.64(+1.07%)
Feb 21, 2019	60.39	60.53	59.77	59.94	1,176,709	-0.45(-0.74%)
Feb 20, 2019	60.02	60.77	60.02	60.39	1,058,568	+0.51(+0.85%)
Feb 19, 2019	59.68	60.26	59.61	59.88	1,207,338	-0.08(-0.14%)
Feb 15, 2019	60.13	60.29	59.64	59.96	757,522	+0.31(+0.51%)
Feb 14, 2019	59.29	60.09	59.22	59.65	1,025,410	+0.16(+0.27%)
Feb 13, 2019	59.60	59.95	59.32	59.49	925,309	+0.19(+0.32%)
Feb 12, 2019	58.79	59.45	58.70	59.30	2,061,617	+1.23(+2.11%)
Feb 11, 2019	57.92	58.22	57.61	58.07	756,851	+0.28(+0.49%)
Feb 08, 2019	57.09	57.91	56.78	57.79	1,921,668	-0.10(-0.17%)
Feb 07, 2019	58.45	58.72	57.38	57.89	3,531,455	-1.28(-2.17%)
Feb 06, 2019	58.34	59.65	58.34	59.17	2,629,107	+1.55(+2.69%)
Feb 05, 2019	57.31	57.90	57.21	57.62	1,322,084	+0.26(+0.46%)
Feb 04, 2019	57.04	57.37	56.63	57.36	640,700	+0.29(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.