Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 22.54 | 22.54 | 22.32 | 22.33 | 3,364 | -0.31(-1.36%) |
Apr 29, 2015 | 22.73 | 22.79 | 22.64 | 22.64 | 3,983 | -0.20(-0.89%) |
Apr 28, 2015 | 22.90 | 22.90 | 22.84 | 22.84 | 1,763 | +0.00(+0.02%) |
Apr 27, 2015 | 22.90 | 22.90 | 22.83 | 22.84 | 2,402 | -0.08(-0.34%) |
Apr 24, 2015 | 22.81 | 22.95 | 22.81 | 22.92 | 2,791 | +0.12(+0.51%) |
Apr 23, 2015 | 22.74 | 22.80 | 22.74 | 22.80 | 869 | +0.06(+0.26%) |
Apr 22, 2015 | 22.79 | 22.79 | 22.71 | 22.74 | 4,071 | -0.07(-0.32%) |
Apr 21, 2015 | 22.84 | 22.84 | 22.81 | 22.81 | 1,150 | -0.01(-0.06%) |
Apr 20, 2015 | 22.85 | 22.85 | 22.83 | 22.83 | 1,240 | +0.06(+0.29%) |
Apr 17, 2015 | 22.76 | 22.76 | 22.76 | 22.76 | 271 | -0.08(-0.35%) |
Apr 16, 2015 | 22.83 | 22.84 | 22.83 | 22.84 | 2,417 | +0.05(+0.20%) |
Apr 15, 2015 | 22.76 | 22.80 | 22.71 | 22.80 | 3,112 | +0.06(+0.26%) |
Apr 14, 2015 | 22.76 | 22.79 | 22.73 | 22.74 | 4,174 | -0.03(-0.12%) |
Apr 13, 2015 | 22.79 | 22.81 | 22.76 | 22.77 | 6,499 | -0.03(-0.15%) |
Apr 10, 2015 | 22.68 | 22.80 | 22.68 | 22.80 | 553 | +0.16(+0.71%) |
Apr 09, 2015 | 22.86 | 22.86 | 22.64 | 22.64 | 3,530 | -0.20(-0.88%) |
Apr 08, 2015 | 22.80 | 22.86 | 22.80 | 22.84 | 1,197 | +0.05(+0.24%) |
Apr 07, 2015 | 22.96 | 22.96 | 22.74 | 22.79 | 4,363 | -0.16(-0.70%) |
Apr 06, 2015 | 22.98 | 22.98 | 22.92 | 22.95 | 755 | +0.19(+0.84%) |
Apr 02, 2015 | 22.74 | 22.76 | 22.76 | 22.76 | 2,119 | +0.10(+0.45%) |
Apr 01, 2015 | 22.67 | 22.71 | 22.60 | 22.65 | 1,248 | +0.07(+0.32%) |
Mar 31, 2015 | 22.58 | 22.65 | 22.58 | 22.58 | 600 | -0.06(-0.26%) |
Mar 30, 2015 | 22.58 | 22.65 | 22.52 | 22.64 | 3,459 | +0.12(+0.52%) |
Mar 27, 2015 | 22.65 | 22.65 | 22.52 | 22.52 | 1,835 | -0.07(-0.30%) |
Mar 26, 2015 | 22.64 | 22.64 | 22.59 | 22.59 | 2,989 | -0.14(-0.61%) |
Mar 25, 2015 | 23.00 | 23.00 | 22.73 | 22.73 | 13,262 | -0.20(-0.86%) |
Mar 24, 2015 | 22.98 | 22.98 | 22.92 | 22.92 | 3,993 | -0.08(-0.35%) |
Mar 23, 2015 | 22.98 | 23.05 | 22.97 | 23.00 | 6,839 | +0.13(+0.58%) |
Mar 20, 2015 | 22.70 | 22.90 | 22.70 | 22.87 | 6,027 | +0.35(+1.56%) |
Mar 19, 2015 | 22.55 | 22.65 | 22.45 | 22.52 | 5,740 | -0.13(-0.58%) |
Mar 18, 2015 | 22.27 | 22.65 | 22.19 | 22.65 | 4,516 | +0.46(+2.06%) |