Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 51.93 | 51.95 | 51.93 | 51.93 | 0 | -0.02(-0.03%) |
Apr 29, 2013 | 51.95 | 51.95 | 51.93 | 51.94 | 21,010 | +0.00(+0.00%) |
Apr 26, 2013 | 51.93 | 51.94 | 51.92 | 51.94 | 16,290 | +0.02(+0.05%) |
Apr 25, 2013 | 51.91 | 51.93 | 51.91 | 51.92 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 51.92 | 51.93 | 51.92 | 51.92 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 51.93 | 51.93 | 51.92 | 51.92 | 31,929 | +0.00(+0.00%) |
Apr 22, 2013 | 51.92 | 51.94 | 51.92 | 51.92 | 346,356 | -0.01(-0.02%) |
Apr 19, 2013 | 51.92 | 51.93 | 51.91 | 51.93 | 13,867 | +0.01(+0.02%) |
Apr 18, 2013 | 51.93 | 51.94 | 51.92 | 51.92 | 23,025 | -0.00(-0.01%) |
Apr 17, 2013 | 51.93 | 51.93 | 51.92 | 51.92 | 13,778 | -0.01(-0.03%) |
Apr 16, 2013 | 51.92 | 51.93 | 51.92 | 51.93 | 63,718 | -0.01(-0.02%) |
Apr 15, 2013 | 51.93 | 51.94 | 51.92 | 51.94 | 69,499 | +0.02(+0.03%) |
Apr 12, 2013 | 51.92 | 51.94 | 51.92 | 51.93 | 34,868 | +0.03(+0.05%) |
Apr 11, 2013 | 51.93 | 51.93 | 51.90 | 51.90 | 242,909 | -0.02(-0.03%) |
Apr 10, 2013 | 51.93 | 51.93 | 51.91 | 51.92 | 31,099 | -0.01(-0.02%) |
Apr 09, 2013 | 51.91 | 51.93 | 51.91 | 51.93 | 41,337 | +0.01(+0.02%) |
Apr 08, 2013 | 51.93 | 51.93 | 51.91 | 51.92 | 76,676 | -0.02(-0.03%) |
Apr 05, 2013 | 51.93 | 51.93 | 51.92 | 51.93 | 29,123 | +0.00(+0.00%) |
Apr 04, 2013 | 51.91 | 51.93 | 51.91 | 51.93 | 67,698 | +0.01(+0.02%) |
Apr 03, 2013 | 51.90 | 51.93 | 51.90 | 51.93 | 28,598 | +0.02(+0.03%) |
Apr 02, 2013 | 51.89 | 51.91 | 51.89 | 51.91 | 10,797 | +0.00(+0.00%) |
Apr 01, 2013 | 51.88 | 51.92 | 51.88 | 51.91 | 51,770 | +0.01(+0.02%) |
Mar 28, 2013 | 51.94 | 51.94 | 51.90 | 51.90 | 58,792 | -0.02(-0.03%) |
Mar 27, 2013 | 51.93 | 51.93 | 51.90 | 51.92 | 29,725 | +0.01(+0.02%) |
Mar 26, 2013 | 51.93 | 51.93 | 51.89 | 51.91 | 20,744 | +0.00(+0.00%) |
Mar 25, 2013 | 51.89 | 51.91 | 51.88 | 51.91 | 24,301 | -0.00(-0.01%) |
Mar 22, 2013 | 51.92 | 51.92 | 51.89 | 51.91 | 11,556 | +0.02(+0.04%) |
Mar 21, 2013 | 51.92 | 51.92 | 51.89 | 51.89 | 19,351 | -0.03(-0.05%) |
Mar 20, 2013 | 51.89 | 51.92 | 51.89 | 51.92 | 21,701 | +0.00(+0.00%) |
Mar 19, 2013 | 51.93 | 51.93 | 51.90 | 51.92 | 11,029 | +0.01(+0.03%) |
Mar 18, 2013 | 51.92 | 51.92 | 51.89 | 51.90 | 14,579 | +0.00(+0.01%) |
Mar 15, 2013 | 51.89 | 51.90 | 51.87 | 51.90 | 37,593 | +0.00(+0.00%) |
Mar 14, 2013 | 51.89 | 51.90 | 51.87 | 51.90 | 6,265 | +0.01(+0.02%) |
Mar 13, 2013 | 51.87 | 51.89 | 51.87 | 51.89 | 20,225 | -0.01(-0.02%) |
Mar 12, 2013 | 51.90 | 51.90 | 51.88 | 51.90 | 54,047 | +0.02(+0.05%) |
Mar 11, 2013 | 51.87 | 51.90 | 51.87 | 51.88 | 45,845 | -0.01(-0.01%) |
Mar 08, 2013 | 51.87 | 51.89 | 51.87 | 51.88 | 16,174 | +0.00(+0.00%) |
Mar 07, 2013 | 51.90 | 51.90 | 51.88 | 51.88 | 15,069 | -0.02(-0.04%) |
Mar 06, 2013 | 51.91 | 51.91 | 51.89 | 51.90 | 17,610 | +0.00(+0.01%) |
Mar 05, 2013 | 51.89 | 51.91 | 51.89 | 51.90 | 13,752 | -0.02(-0.04%) |
Mar 04, 2013 | 51.92 | 51.92 | 51.89 | 51.92 | 21,208 | +0.03(+0.05%) |
Mar 01, 2013 | 51.93 | 51.93 | 51.89 | 51.89 | 12,489 | -0.01(-0.02%) |
Feb 28, 2013 | 51.90 | 51.92 | 51.90 | 51.90 | 27,390 | -0.03(-0.05%) |
Feb 27, 2013 | 51.91 | 51.93 | 51.91 | 51.93 | 16,527 | +0.03(+0.05%) |
Feb 26, 2013 | 51.90 | 51.93 | 51.90 | 51.90 | 62,188 | -0.01(-0.02%) |
Feb 22, 2013 | 51.87 | 51.91 | 51.87 | 51.91 | 44,915 | +0.00(+0.00%) |
Feb 21, 2013 | 51.90 | 51.91 | 51.88 | 51.91 | 19,921 | +0.02(+0.04%) |
Feb 20, 2013 | 51.87 | 51.90 | 51.87 | 51.89 | 40,448 | +0.00(+0.01%) |
Feb 19, 2013 | 51.88 | 51.89 | 51.87 | 51.88 | 65,302 | +0.02(+0.03%) |
Feb 15, 2013 | 51.87 | 51.88 | 51.87 | 51.87 | 132,412 | -0.02(-0.03%) |
Feb 14, 2013 | 51.88 | 51.88 | 51.86 | 51.88 | 42,287 | +0.02(+0.03%) |
Feb 13, 2013 | 51.86 | 51.88 | 51.86 | 51.87 | 11,108 | -0.02(-0.03%) |
Feb 12, 2013 | 51.88 | 51.88 | 51.87 | 51.88 | 165,205 | +0.01(+0.01%) |
Feb 11, 2013 | 51.91 | 51.91 | 51.87 | 51.88 | 40,855 | -0.03(-0.06%) |
Feb 08, 2013 | 51.91 | 51.91 | 51.88 | 51.91 | 15,618 | +0.03(+0.05%) |
Feb 07, 2013 | 51.88 | 51.90 | 51.88 | 51.88 | 13,966 | +0.00(+0.00%) |
Feb 06, 2013 | 51.90 | 51.91 | 51.88 | 51.88 | 25,559 | -0.02(-0.03%) |
Feb 04, 2013 | 51.90 | 51.91 | 51.88 | 51.90 | 46,960 | +0.01(+0.02%) |