Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	41.88	41.98	41.83	41.93	37,225	+0.10(+0.25%)
Apr 29, 2014	41.82	41.85	41.80	41.83	154,834	-0.02(-0.06%)
Apr 28, 2014	41.92	41.92	41.84	41.85	22,617	-0.03(-0.08%)
Apr 25, 2014	41.91	41.93	41.87	41.88	22,617	+0.02(+0.04%)
Apr 24, 2014	41.81	41.88	41.81	41.87	61,371	+0.08(+0.19%)
Apr 23, 2014	41.81	41.84	41.77	41.79	85,363	+0.08(+0.19%)
Apr 22, 2014	41.72	41.73	41.68	41.71	310,468	+0.02(+0.04%)
Apr 21, 2014	41.67	41.76	41.67	41.69	67,919	+0.01(+0.02%)
Apr 17, 2014	41.77	41.68	41.68	41.68	37,361	-0.16(-0.39%)
Apr 16, 2014	41.81	41.87	41.80	41.84	114,390	-0.04(-0.10%)
Apr 15, 2014	41.88	41.92	41.77	41.88	86,695	+0.05(+0.12%)
Apr 14, 2014	41.88	41.89	41.84	41.84	77,903	-0.10(-0.25%)
Apr 11, 2014	41.91	41.97	41.90	41.94	29,640	+0.06(+0.15%)
Apr 10, 2014	41.83	41.95	41.83	41.88	40,551	+0.08(+0.19%)
Apr 09, 2014	41.76	41.84	41.72	41.80	343,955	-0.01(-0.02%)
Apr 08, 2014	41.79	41.82	41.73	41.80	141,380	+0.04(+0.10%)
Apr 07, 2014	41.75	41.78	41.72	41.76	33,275	+0.10(+0.25%)
Apr 04, 2014	41.66	41.70	41.59	41.66	48,021	+0.12(+0.29%)
Apr 03, 2014	41.46	41.55	41.46	41.54	79,547	+0.04(+0.10%)
Apr 02, 2014	41.47	41.55	41.47	41.50	75,211	-0.08(-0.19%)
Apr 01, 2014	41.58	41.59	41.54	41.58	61,508	-0.09(-0.21%)
Mar 31, 2014	41.61	41.67	41.56	41.67	159,401	-0.02(-0.04%)
Mar 28, 2014	41.67	41.72	41.64	41.68	35,898	-0.02(-0.04%)
Mar 27, 2014	41.68	41.78	41.68	41.70	168,843	+0.02(+0.04%)
Mar 26, 2014	41.67	41.72	41.63	41.68	72,067	+0.05(+0.12%)
Mar 25, 2014	41.58	41.67	41.56	41.64	55,295	-0.03(-0.08%)
Mar 24, 2014	41.62	41.68	41.60	41.67	118,330	+0.04(+0.10%)
Mar 21, 2014	41.59	41.68	41.58	41.63	90,932	+0.06(+0.14%)
Mar 20, 2014	41.52	41.60	41.52	41.57	43,755	-0.10(-0.23%)
Mar 19, 2014	41.80	41.81	41.58	41.67	88,553	-0.12(-0.29%)
Mar 18, 2014	41.72	41.79	41.72	41.79	40,100	+0.02(+0.06%)
Mar 17, 2014	41.80	41.81	41.74	41.76	61,878	-0.08(-0.19%)
Mar 14, 2014	41.90	41.90	41.82	41.84	68,595	-0.03(-0.08%)
Mar 13, 2014	41.64	41.88	41.64	41.88	127,820	+0.15(+0.35%)
Mar 12, 2014	41.66	41.75	41.66	41.73	57,997	+0.06(+0.14%)
Mar 11, 2014	41.62	41.68	41.58	41.68	90,291	+0.00(+0.00%)
Mar 10, 2014	41.66	41.70	41.62	41.68	53,716	+0.06(+0.16%)
Mar 07, 2014	41.58	41.66	41.58	41.61	55,140	-0.12(-0.29%)
Mar 06, 2014	41.72	41.75	41.68	41.73	45,297	-0.05(-0.12%)
Mar 05, 2014	41.73	41.79	41.73	41.78	31,904	+0.02(+0.04%)
Mar 04, 2014	41.88	41.88	41.76	41.76	32,704	-0.14(-0.33%)
Mar 03, 2014	41.88	41.90	41.83	41.90	32,286	+0.02(+0.04%)
Feb 28, 2014	41.88	41.91	41.84	41.88	68,525	-0.01(-0.02%)
Feb 27, 2014	41.84	41.92	41.84	41.89	37,365	+0.03(+0.08%)
Feb 26, 2014	41.80	41.86	41.78	41.86	52,099	+0.07(+0.17%)
Feb 25, 2014	41.76	41.80	41.76	41.79	34,494	+0.10(+0.23%)
Feb 24, 2014	41.67	41.69	41.65	41.69	37,005	+0.01(+0.02%)
Feb 21, 2014	41.61	41.70	41.61	41.68	23,919	+0.02(+0.04%)
Feb 20, 2014	41.63	41.68	41.61	41.67	69,122	-0.04(-0.10%)
Feb 19, 2014	41.77	41.83	41.69	41.71	146,628	-0.04(-0.10%)
Feb 18, 2014	41.68	41.77	41.68	41.75	112,910	+0.06(+0.14%)
Feb 14, 2014	41.76	41.69	41.69	41.69	58,835	-0.06(-0.15%)
Feb 13, 2014	41.69	41.79	41.69	41.76	93,782	+0.10(+0.23%)
Feb 12, 2014	41.74	41.74	41.63	41.66	95,621	-0.11(-0.27%)
Feb 11, 2014	41.80	41.80	41.74	41.77	110,418	-0.11(-0.27%)
Feb 10, 2014	41.88	41.90	41.84	41.88	34,359	+0.02(+0.06%)
Feb 07, 2014	41.84	41.88	41.80	41.86	26,761	+0.09(+0.22%)
Feb 06, 2014	41.75	41.78	41.72	41.77	294,187	-0.04(-0.11%)
Feb 05, 2014	41.84	41.85	41.78	41.81	44,679	-0.04(-0.10%)
Feb 04, 2014	41.87	41.88	41.80	41.85	122,939	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.