Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	26.54	26.58	25.74	26.43	359,559	-0.32(-1.18%)
Apr 29, 2014	26.65	27.87	26.41	26.75	384,146	+0.16(+0.60%)
Apr 28, 2014	26.44	26.77	25.61	26.59	628,609	+0.26(+0.98%)
Apr 25, 2014	26.71	26.98	26.32	26.34	114,607	-0.53(-1.99%)
Apr 24, 2014	27.02	27.02	25.99	26.87	263,225	+0.17(+0.63%)
Apr 23, 2014	25.83	28.20	25.73	26.70	1,962,815	+2.82(+11.82%)
Apr 22, 2014	24.01	24.17	23.54	23.88	366,687	-0.17(-0.70%)
Apr 21, 2014	23.45	24.27	22.95	24.05	428,270	+0.54(+2.32%)
Apr 17, 2014	23.25	23.50	23.50	23.50	558,964	+0.14(+0.59%)
Apr 16, 2014	23.61	23.76	22.32	23.37	431,135	+0.17(+0.73%)
Apr 15, 2014	23.46	23.48	22.18	23.20	250,177	-0.29(-1.22%)
Apr 14, 2014	23.69	23.69	23.19	23.48	136,513	-0.08(-0.34%)
Apr 11, 2014	24.16	24.17	23.02	23.56	224,231	-0.83(-3.41%)
Apr 10, 2014	25.10	25.11	24.10	24.39	120,367	-0.79(-3.14%)
Apr 09, 2014	24.84	25.37	24.56	25.19	240,125	+0.68(+2.79%)
Apr 08, 2014	24.85	24.85	24.47	24.50	119,634	-0.29(-1.16%)
Apr 07, 2014	25.69	25.78	24.39	24.79	300,723	-1.03(-3.99%)
Apr 04, 2014	25.98	26.56	25.62	25.82	186,093	+0.10(+0.38%)
Apr 03, 2014	26.23	26.26	25.63	25.72	127,904	-0.40(-1.52%)
Apr 02, 2014	25.74	26.30	25.42	26.12	211,103	+0.44(+1.70%)
Apr 01, 2014	25.75	25.84	25.46	25.68	143,747	-0.06(-0.23%)
Mar 31, 2014	25.74	25.75	25.42	25.74	138,398	+0.00(+0.00%)
Mar 28, 2014	25.34	25.83	25.34	25.74	75,631	+0.41(+1.60%)
Mar 27, 2014	25.77	25.77	25.14	25.34	89,588	-0.42(-1.61%)
Mar 26, 2014	26.03	26.29	25.27	25.75	145,677	-0.22(-0.84%)
Mar 25, 2014	26.14	26.60	25.74	25.97	112,344	-0.07(-0.27%)
Mar 24, 2014	26.72	27.18	25.79	26.04	302,323	-0.59(-2.23%)
Mar 21, 2014	25.47	27.22	25.47	26.63	578,315	+1.19(+4.67%)
Mar 20, 2014	24.58	25.51	24.39	25.44	343,455	+0.84(+3.42%)
Mar 19, 2014	25.14	25.14	24.24	24.60	168,414	-0.24(-0.96%)
Mar 18, 2014	24.90	25.14	23.27	24.84	370,233	-0.02(-0.08%)
Mar 17, 2014	24.85	25.08	24.52	24.86	145,840	+0.15(+0.60%)
Mar 14, 2014	24.19	24.79	24.02	24.71	157,552	+0.55(+2.29%)
Mar 13, 2014	23.52	24.23	23.43	24.16	113,727	+0.61(+2.61%)
Mar 12, 2014	23.84	23.93	23.39	23.54	127,462	-0.35(-1.45%)
Mar 11, 2014	24.20	24.66	23.78	23.89	108,308	-0.33(-1.35%)
Mar 10, 2014	24.53	24.66	24.21	24.22	141,419	-0.30(-1.21%)
Mar 07, 2014	24.78	24.78	24.26	24.51	163,266	-0.24(-0.96%)
Mar 06, 2014	24.12	24.88	23.76	24.75	163,982	+0.71(+2.97%)
Mar 05, 2014	24.16	24.55	23.78	24.04	129,288	-0.03(-0.12%)
Mar 04, 2014	24.26	24.72	23.93	24.07	197,731	-0.06(-0.25%)
Mar 03, 2014	23.81	24.29	23.52	24.13	63,659	+0.22(+0.91%)
Feb 28, 2014	23.51	24.31	23.36	23.91	128,035	+0.33(+1.39%)
Feb 27, 2014	23.53	23.76	23.18	23.58	138,826	+0.09(+0.38%)
Feb 26, 2014	23.88	23.90	23.34	23.49	115,447	-0.25(-1.04%)
Feb 25, 2014	24.18	24.31	23.27	23.74	203,809	-0.56(-2.32%)
Feb 24, 2014	24.10	24.41	23.99	24.31	175,977	+0.32(+1.32%)
Feb 21, 2014	24.12	24.38	23.83	23.99	165,296	-0.19(-0.78%)
Feb 20, 2014	24.29	24.45	23.77	24.18	149,755	-0.07(-0.29%)
Feb 19, 2014	24.37	24.57	24.00	24.25	87,458	-0.30(-1.21%)
Feb 18, 2014	24.79	24.79	24.27	24.54	105,691	-0.07(-0.28%)
Feb 14, 2014	24.50	24.61	24.61	24.61	135,246	+0.19(+0.77%)
Feb 13, 2014	23.70	24.74	23.26	24.42	211,658	+0.59(+2.49%)
Feb 12, 2014	23.01	23.97	22.99	23.83	257,357	+0.83(+3.62%)
Feb 11, 2014	22.79	23.12	22.47	23.00	85,473	+0.33(+1.44%)
Feb 10, 2014	22.49	22.82	22.38	22.67	116,397	+0.10(+0.44%)
Feb 07, 2014	22.30	23.07	22.30	22.57	293,293	+0.50(+2.29%)
Feb 06, 2014	22.14	22.34	21.75	22.07	459,831	+0.15(+0.68%)
Feb 05, 2014	21.78	22.21	21.28	21.92	374,065	+0.02(+0.09%)
Feb 04, 2014	21.62	22.16	21.39	21.90	164,913	+0.37(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.