Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 7.251 | 7.260 | 7.237 | 7.246 | 116,529 | -0.00(-0.06%) |
Apr 29, 2015 | 7.251 | 7.251 | 7.229 | 7.251 | 99,890 | -0.00(-0.06%) |
Apr 28, 2015 | 7.286 | 7.286 | 7.253 | 7.255 | 79,390 | -0.03(-0.35%) |
Apr 27, 2015 | 7.313 | 7.313 | 7.255 | 7.281 | 159,004 | -0.02(-0.26%) |
Apr 24, 2015 | 7.291 | 7.318 | 7.269 | 7.300 | 102,600 | +0.01(+0.12%) |
Apr 23, 2015 | 7.277 | 7.304 | 7.264 | 7.291 | 98,405 | +0.01(+0.18%) |
Apr 22, 2015 | 7.282 | 7.286 | 7.251 | 7.277 | 141,240 | -0.00(-0.06%) |
Apr 21, 2015 | 7.264 | 7.282 | 7.246 | 7.282 | 68,233 | +0.02(+0.23%) |
Apr 20, 2015 | 7.283 | 7.283 | 7.243 | 7.265 | 87,039 | +0.02(+0.24%) |
Apr 17, 2015 | 7.270 | 7.279 | 7.208 | 7.248 | 83,473 | -0.01(-0.12%) |
Apr 16, 2015 | 7.257 | 7.257 | 7.226 | 7.257 | 76,920 | +0.03(+0.45%) |
Apr 15, 2015 | 7.261 | 7.279 | 7.204 | 7.224 | 125,347 | -0.03(-0.45%) |
Apr 14, 2015 | 7.305 | 7.314 | 7.243 | 7.257 | 38,150 | -0.03(-0.42%) |
Apr 13, 2015 | 7.314 | 7.314 | 7.243 | 7.288 | 54,493 | -0.01(-0.18%) |
Apr 10, 2015 | 7.252 | 7.301 | 7.239 | 7.301 | 65,961 | +0.08(+1.04%) |
Apr 09, 2015 | 7.230 | 7.252 | 7.221 | 7.226 | 107,327 | +0.00(+0.00%) |
Apr 08, 2015 | 7.226 | 7.248 | 7.212 | 7.226 | 45,026 | +0.02(+0.25%) |
Apr 07, 2015 | 7.181 | 7.208 | 7.173 | 7.208 | 56,218 | +0.04(+0.62%) |
Apr 06, 2015 | 7.168 | 7.181 | 7.137 | 7.164 | 103,747 | +0.01(+0.19%) |
Apr 02, 2015 | 7.151 | 7.151 | 7.151 | 7.151 | 91,189 | -0.04(-0.55%) |
Apr 01, 2015 | 7.159 | 7.208 | 7.159 | 7.190 | 109,576 | +0.00(+0.06%) |
Mar 31, 2015 | 7.190 | 7.221 | 7.159 | 7.186 | 96,818 | -0.00(-0.06%) |
Mar 30, 2015 | 7.212 | 7.226 | 7.190 | 7.190 | 86,245 | -0.04(-0.49%) |
Mar 27, 2015 | 7.190 | 7.226 | 7.186 | 7.226 | 143,366 | +0.03(+0.37%) |
Mar 26, 2015 | 7.199 | 7.199 | 7.164 | 7.199 | 132,495 | +0.02(+0.25%) |
Mar 25, 2015 | 7.155 | 7.181 | 7.151 | 7.181 | 114,058 | +0.02(+0.31%) |
Mar 24, 2015 | 7.128 | 7.173 | 7.128 | 7.159 | 130,918 | +0.03(+0.37%) |
Mar 23, 2015 | 7.142 | 7.199 | 7.128 | 7.133 | 234,186 | -0.02(-0.25%) |
Mar 20, 2015 | 7.164 | 7.186 | 7.146 | 7.151 | 96,529 | -0.00(-0.06%) |
Mar 19, 2015 | 7.199 | 7.208 | 7.155 | 7.155 | 51,923 | -0.06(-0.80%) |
Mar 18, 2015 | 7.204 | 7.235 | 7.177 | 7.212 | 69,378 | -0.00(-0.06%) |
Mar 17, 2015 | 7.274 | 7.274 | 7.217 | 7.217 | 91,245 | -0.03(-0.45%) |
Mar 16, 2015 | 7.210 | 7.262 | 7.210 | 7.249 | 94,968 | +0.04(+0.55%) |
Mar 13, 2015 | 7.201 | 7.227 | 7.196 | 7.210 | 65,563 | +0.00(+0.00%) |
Mar 12, 2015 | 7.218 | 7.232 | 7.205 | 7.210 | 57,751 | -0.01(-0.18%) |
Mar 11, 2015 | 7.205 | 7.249 | 7.188 | 7.223 | 91,376 | +0.02(+0.30%) |
Mar 10, 2015 | 7.227 | 7.232 | 7.196 | 7.201 | 77,338 | -0.04(-0.55%) |
Mar 09, 2015 | 7.192 | 7.240 | 7.192 | 7.240 | 65,698 | +0.03(+0.43%) |
Mar 06, 2015 | 7.284 | 7.284 | 7.196 | 7.210 | 67,981 | -0.05(-0.72%) |
Mar 05, 2015 | 7.293 | 7.315 | 7.249 | 7.262 | 63,954 | -0.04(-0.60%) |
Mar 04, 2015 | 7.245 | 7.306 | 7.214 | 7.306 | 88,747 | +0.07(+0.97%) |
Mar 03, 2015 | 7.254 | 7.278 | 7.232 | 7.236 | 42,439 | -0.04(-0.61%) |
Mar 02, 2015 | 7.240 | 7.284 | 7.240 | 7.280 | 60,901 | +0.03(+0.37%) |
Feb 27, 2015 | 7.249 | 7.271 | 7.205 | 7.254 | 84,424 | -0.01(-0.18%) |
Feb 26, 2015 | 7.284 | 7.284 | 7.249 | 7.267 | 79,909 | -0.01(-0.18%) |
Feb 25, 2015 | 7.275 | 7.359 | 7.262 | 7.280 | 148,937 | +0.03(+0.42%) |
Feb 24, 2015 | 7.205 | 7.328 | 7.205 | 7.249 | 106,000 | +0.05(+0.73%) |
Feb 23, 2015 | 7.122 | 7.218 | 7.122 | 7.196 | 101,575 | +0.04(+0.61%) |
Feb 20, 2015 | 7.131 | 7.153 | 7.113 | 7.153 | 77,097 | +0.00(+0.00%) |
Feb 19, 2015 | 7.091 | 7.153 | 7.082 | 7.153 | 101,094 | +0.05(+0.74%) |
Feb 18, 2015 | 7.087 | 7.109 | 7.087 | 7.100 | 58,394 | -0.02(-0.31%) |
Feb 17, 2015 | 7.153 | 7.162 | 7.122 | 7.122 | 128,263 | -0.02(-0.33%) |
Feb 13, 2015 | 7.149 | 7.145 | 7.145 | 7.145 | 96,401 | -0.01(-0.12%) |
Feb 12, 2015 | 7.119 | 7.154 | 7.110 | 7.154 | 100,220 | +0.05(+0.67%) |
Feb 11, 2015 | 7.088 | 7.106 | 7.071 | 7.106 | 99,272 | +0.02(+0.25%) |
Feb 10, 2015 | 7.036 | 7.110 | 7.036 | 7.088 | 117,180 | +0.01(+0.18%) |
Feb 09, 2015 | 7.093 | 7.102 | 7.075 | 7.075 | 86,384 | -0.02(-0.31%) |
Feb 06, 2015 | 7.128 | 7.128 | 7.080 | 7.097 | 56,080 | +0.00(+0.00%) |
Feb 05, 2015 | 7.054 | 7.102 | 7.049 | 7.097 | 140,553 | +0.03(+0.43%) |
Feb 04, 2015 | 7.067 | 7.084 | 7.001 | 7.067 | 139,217 | -0.01(-0.18%) |
Feb 03, 2015 | 7.032 | 7.080 | 6.949 | 7.080 | 144,324 | +0.07(+1.06%) |