Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	38.03	38.03	37.64	37.77	20,343	-0.24(-0.63%)
Apr 29, 2009	38.20	38.44	37.77	38.01	18,358	+0.16(+0.42%)
Apr 28, 2009	38.18	38.48	37.82	37.85	23,578	-0.60(-1.57%)
Apr 27, 2009	38.41	38.45	38.11	38.45	44,142	+0.15(+0.38%)
Apr 24, 2009	38.21	38.36	38.14	38.31	17,497	-0.06(-0.15%)
Apr 23, 2009	38.37	38.50	38.17	38.37	44,640	+0.21(+0.54%)
Apr 22, 2009	38.53	38.53	37.66	38.16	155,276	-0.31(-0.80%)
Apr 21, 2009	38.81	38.83	38.19	38.47	32,643	+0.13(+0.34%)
Apr 20, 2009	38.22	38.77	38.19	38.33	45,467	+0.22(+0.57%)
Apr 17, 2009	38.51	38.54	37.99	38.12	21,656	-0.45(-1.18%)
Apr 16, 2009	38.39	38.64	38.30	38.57	27,822	-0.22(-0.57%)
Apr 15, 2009	38.73	38.79	38.42	38.79	20,497	+0.20(+0.52%)
Apr 14, 2009	38.33	38.66	38.33	38.59	13,504	+0.39(+1.03%)
Apr 13, 2009	38.10	38.45	38.10	38.20	35,253	+0.31(+0.83%)
Apr 09, 2009	37.75	38.16	37.73	37.88	54,161	-0.21(-0.55%)
Apr 08, 2009	37.85	38.17	37.85	38.09	24,131	+0.09(+0.23%)
Apr 07, 2009	38.06	38.10	37.71	38.00	30,542	+0.10(+0.28%)
Apr 06, 2009	38.21	38.23	37.86	37.90	20,261	+0.07(+0.19%)
Apr 03, 2009	38.21	38.32	37.61	37.83	56,568	-0.50(-1.30%)
Apr 02, 2009	38.51	38.73	38.23	38.32	20,650	-0.15(-0.40%)
Apr 01, 2009	38.85	38.87	38.47	38.48	46,869	-0.46(-1.17%)
Mar 31, 2009	38.76	38.93	38.67	38.93	13,628	+0.26(+0.68%)
Mar 30, 2009	38.88	38.90	38.48	38.67	25,959	+0.38(+0.99%)
Mar 26, 2009	38.03	38.54	37.78	38.29	27,391	+0.16(+0.41%)
Mar 25, 2009	38.44	38.44	38.03	38.13	21,774	-0.40(-1.03%)
Mar 24, 2009	38.23	38.71	38.03	38.53	22,806	+0.16(+0.42%)
Mar 23, 2009	38.64	38.78	38.32	38.37	42,097	+0.14(+0.38%)
Mar 20, 2009	37.97	38.66	37.97	38.23	30,660	+0.03(+0.09%)
Mar 19, 2009	38.66	39.29	38.19	38.19	87,483	+0.18(+0.48%)
Mar 18, 2009	37.12	38.81	37.12	38.01	55,306	+0.53(+1.41%)
Mar 17, 2009	37.53	37.91	37.21	37.48	45,073	-0.00(-0.01%)
Mar 16, 2009	37.53	37.76	37.43	37.48	42,793	-0.41(-1.09%)
Mar 13, 2009	37.89	38.12	37.77	37.89	0	-0.13(-0.33%)
Mar 12, 2009	37.77	38.13	37.71	38.02	14,195	+0.19(+0.51%)
Mar 11, 2009	37.43	37.83	37.43	37.83	27,833	+0.40(+1.07%)
Mar 10, 2009	37.75	38.32	37.43	37.43	29,991	-0.69(-1.82%)
Mar 09, 2009	38.28	38.28	37.77	38.12	25,955	+0.03(+0.08%)
Mar 06, 2009	38.22	38.65	38.03	38.09	0	-0.42(-1.10%)
Mar 05, 2009	37.93	38.51	37.90	38.51	26,880	+1.04(+2.78%)
Mar 04, 2009	37.44	37.62	37.33	37.47	23,675	-0.26(-0.70%)
Mar 02, 2009	38.04	38.16	37.58	37.73	99,405	-0.51(-1.34%)
Feb 27, 2009	38.39	38.39	38.11	38.24	0	+0.03(+0.07%)
Feb 26, 2009	38.47	38.47	38.22	38.22	15,945	-0.22(-0.57%)
Feb 25, 2009	38.87	38.87	38.42	38.44	54,458	-0.22(-0.57%)
Feb 24, 2009	39.04	39.22	38.64	38.66	71,543	-0.07(-0.19%)
Feb 23, 2009	39.34	39.34	38.52	38.73	35,358	+0.23(+0.59%)
Feb 20, 2009	38.82	38.85	38.51	38.51	25,071	+0.21(+0.55%)
Feb 19, 2009	38.50	38.58	38.06	38.30	71,471	-0.56(-1.43%)
Feb 18, 2009	39.51	39.51	38.84	38.85	61,351	-0.22(-0.55%)
Feb 17, 2009	39.40	39.60	38.84	39.07	203,629	+0.35(+0.89%)
Feb 13, 2009	39.01	39.01	38.72	38.72	18,299	-0.23(-0.59%)
Feb 12, 2009	39.59	39.66	38.95	38.95	126,400	-0.20(-0.51%)
Feb 11, 2009	39.47	39.63	39.12	39.15	117,861	+0.06(+0.15%)
Feb 10, 2009	39.54	39.54	38.99	39.09	118,153	+0.20(+0.52%)
Feb 09, 2009	38.65	38.89	38.58	38.89	36,700	+0.15(+0.39%)
Feb 06, 2009	39.24	39.27	38.65	38.74	94,157	-0.65(-1.64%)
Feb 05, 2009	39.27	39.48	39.16	39.38	26,039	+0.16(+0.40%)
Feb 04, 2009	39.21	39.26	38.88	39.23	25,631	+0.13(+0.32%)
Feb 03, 2009	39.49	39.49	39.07	39.10	24,184	-0.54(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.