Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	92.20	92.44	91.21	91.34	702,129	-1.01(-1.09%)
Apr 29, 2020	92.44	92.66	91.86	92.34	650,505	+0.27(+0.30%)
Apr 28, 2020	91.97	92.18	91.69	92.07	337,327	+0.63(+0.69%)
Apr 27, 2020	92.41	92.57	91.27	91.44	531,984	-1.27(-1.37%)
Apr 24, 2020	92.49	92.71	91.99	92.71	609,963	+0.12(+0.13%)
Apr 23, 2020	92.47	92.86	92.37	92.59	388,715	+0.48(+0.52%)
Apr 22, 2020	92.64	92.66	91.70	92.11	426,165	-0.59(-0.64%)
Apr 21, 2020	93.03	93.22	92.08	92.70	2,111,114	+0.47(+0.51%)
Apr 20, 2020	91.97	92.28	91.61	92.24	916,140	+0.13(+0.14%)
Apr 17, 2020	93.27	93.36	91.63	92.10	368,019	-0.54(-0.58%)
Apr 16, 2020	92.44	93.12	92.44	92.64	1,625,585	+0.47(+0.51%)
Apr 15, 2020	91.37	92.31	91.06	92.17	871,320	+1.29(+1.42%)
Apr 14, 2020	91.82	91.82	90.54	90.88	464,940	-0.49(-0.54%)
Apr 13, 2020	91.58	91.81	90.90	91.37	364,672	-0.21(-0.23%)
Apr 09, 2020	89.95	91.81	89.90	91.58	775,181	+2.47(+2.78%)
Apr 08, 2020	88.39	89.40	88.31	89.11	837,496	+0.28(+0.32%)
Apr 07, 2020	88.62	88.96	87.67	88.82	1,061,749	+0.22(+0.24%)
Apr 06, 2020	88.51	88.93	87.95	88.61	412,215	+0.77(+0.88%)
Apr 03, 2020	88.29	88.63	87.59	87.83	580,305	+0.10(+0.11%)
Apr 02, 2020	88.51	88.86	87.73	87.73	767,610	+0.14(+0.16%)
Apr 01, 2020	89.41	89.41	87.40	87.59	817,087	-0.53(-0.60%)
Mar 31, 2020	88.08	88.91	87.68	88.12	649,916	-0.15(-0.17%)
Mar 30, 2020	88.80	89.92	87.48	88.26	478,345	+0.01(+0.01%)
Mar 27, 2020	87.38	88.63	86.60	88.26	486,631	+1.30(+1.50%)
Mar 26, 2020	87.22	87.60	86.43	86.95	497,496	+0.63(+0.73%)
Mar 25, 2020	84.37	87.79	84.37	86.32	1,376,067	+2.11(+2.50%)
Mar 24, 2020	82.54	84.95	82.21	84.22	879,844	+2.25(+2.74%)
Mar 23, 2020	78.17	83.78	78.09	81.97	1,415,659	+3.84(+4.91%)
Mar 20, 2020	76.80	79.84	75.62	78.13	9,060,824	+2.54(+3.36%)
Mar 19, 2020	75.97	78.53	75.59	75.59	3,016,651	-1.11(-1.44%)
Mar 18, 2020	80.59	81.82	74.89	76.70	1,356,384	-6.23(-7.52%)
Mar 17, 2020	86.37	87.19	82.03	82.93	691,324	-4.59(-5.25%)
Mar 16, 2020	85.35	87.82	82.34	87.52	1,710,978	+1.80(+2.10%)
Mar 13, 2020	84.43	86.75	81.75	85.72	1,918,550	+2.58(+3.10%)
Mar 12, 2020	86.63	89.17	78.27	83.15	1,750,009	-4.83(-5.49%)
Mar 11, 2020	91.10	91.48	87.78	87.98	1,374,704	-2.91(-3.20%)
Mar 10, 2020	94.24	94.54	90.08	90.88	965,328	-3.65(-3.86%)
Mar 09, 2020	94.45	97.09	94.45	94.53	1,272,430	+0.12(+0.13%)
Mar 06, 2020	94.75	95.38	93.36	94.41	1,627,394	+2.85(+3.11%)
Mar 05, 2020	91.48	91.97	91.15	91.56	753,325	+0.88(+0.97%)
Mar 04, 2020	91.15	91.81	90.55	90.68	668,067	-0.13(-0.15%)
Mar 03, 2020	89.84	92.32	89.71	90.82	3,933,138	+0.96(+1.07%)
Mar 02, 2020	90.36	90.82	89.63	89.86	6,073,345	+0.01(+0.01%)
Feb 28, 2020	89.40	90.23	88.99	89.85	6,220,165	+1.25(+1.41%)
Feb 27, 2020	89.13	89.21	88.37	88.60	730,094	+0.07(+0.08%)
Feb 26, 2020	88.66	89.12	88.33	88.52	679,260	-0.56(-0.63%)
Feb 25, 2020	88.87	89.34	88.82	89.08	670,907	+0.30(+0.34%)
Feb 24, 2020	89.12	89.12	88.70	88.78	492,426	+0.61(+0.69%)
Feb 21, 2020	88.14	88.61	87.86	88.17	848,723	+0.60(+0.69%)
Feb 20, 2020	87.32	87.63	87.29	87.57	569,954	+0.49(+0.57%)
Feb 19, 2020	87.07	87.24	86.93	87.07	460,118	-0.02(-0.02%)
Feb 18, 2020	87.10	87.31	86.84	87.09	473,074	+0.37(+0.43%)
Feb 14, 2020	86.87	86.96	86.65	86.72	416,166	+0.37(+0.43%)
Feb 13, 2020	86.27	86.56	86.16	86.35	371,135	+0.09(+0.11%)
Feb 12, 2020	86.31	86.32	86.04	86.26	339,065	-0.21(-0.25%)
Feb 11, 2020	86.72	86.76	86.43	86.47	512,940	-0.22(-0.26%)
Feb 10, 2020	86.87	86.87	86.61	86.70	431,374	+0.19(+0.22%)
Feb 07, 2020	86.42	86.66	86.28	86.51	506,975	+0.69(+0.81%)
Feb 06, 2020	85.69	85.93	85.58	85.81	525,069	+0.21(+0.24%)
Feb 05, 2020	85.72	85.83	85.51	85.61	699,497	-0.50(-0.58%)
Feb 04, 2020	86.43	86.43	85.79	86.11	979,156	-0.79(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.