Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1700 | 0.1700 | 0.1630 | 0.1647 | 2,723,883 | -0.00(-2.77%) |
Apr 29, 2024 | 0.1700 | 0.1750 | 0.1670 | 0.1694 | 2,973,483 | -0.00(-1.63%) |
Apr 26, 2024 | 0.1723 | 0.1763 | 0.1690 | 0.1722 | 2,290,202 | -0.00(-1.99%) |
Apr 25, 2024 | 0.1700 | 0.1770 | 0.1625 | 0.1757 | 4,520,975 | +0.01(+4.27%) |
Apr 24, 2024 | 0.1760 | 0.1784 | 0.1602 | 0.1685 | 3,841,032 | -0.01(-4.26%) |
Apr 23, 2024 | 0.1694 | 0.1840 | 0.1670 | 0.1760 | 5,304,340 | +0.00(+2.39%) |
Apr 22, 2024 | 0.1700 | 0.1790 | 0.1510 | 0.1719 | 8,076,744 | +0.01(+3.31%) |
Apr 19, 2024 | 0.1700 | 0.1800 | 0.1620 | 0.1664 | 12,137,665 | +0.00(+1.46%) |
Apr 18, 2024 | 0.1716 | 0.1716 | 0.1611 | 0.1640 | 8,227,050 | -0.01(-4.65%) |
Apr 17, 2024 | 0.1900 | 0.1900 | 0.1701 | 0.1720 | 11,473,958 | -0.02(-9.47%) |
Apr 16, 2024 | 0.2039 | 0.2039 | 0.1850 | 0.1900 | 10,552,427 | -0.01(-7.27%) |
Apr 15, 2024 | 0.2242 | 0.2370 | 0.1979 | 0.2049 | 24,584,232 | -0.02(-8.03%) |
Apr 12, 2024 | 0.2000 | 0.2545 | 0.1852 | 0.2228 | 44,284,180 | +0.03(+17.76%) |
Apr 11, 2024 | 0.1982 | 0.2000 | 0.1830 | 0.1892 | 5,056,026 | -0.01(-5.40%) |
Apr 10, 2024 | 0.1996 | 0.2136 | 0.1868 | 0.2000 | 7,045,855 | -0.00(-0.10%) |
Apr 09, 2024 | 0.2129 | 0.2140 | 0.1927 | 0.2002 | 5,120,824 | -0.01(-6.10%) |
Apr 08, 2024 | 0.2350 | 0.2350 | 0.2023 | 0.2132 | 6,891,851 | -0.02(-8.10%) |
Apr 05, 2024 | 0.2018 | 0.2355 | 0.1980 | 0.2320 | 15,823,097 | +0.03(+15.42%) |
Apr 04, 2024 | 0.2017 | 0.2050 | 0.1907 | 0.2010 | 2,286,108 | -0.00(-1.23%) |
Apr 03, 2024 | 0.1941 | 0.2078 | 0.1868 | 0.2035 | 1,790,875 | +0.00(+1.55%) |
Apr 02, 2024 | 0.2000 | 0.2050 | 0.1910 | 0.2004 | 3,676,337 | -0.00(-0.55%) |
Apr 01, 2024 | 0.2080 | 0.2100 | 0.1951 | 0.2015 | 3,514,022 | -0.00(-1.03%) |
Mar 28, 2024 | 0.2047 | 0.2090 | 0.2000 | 0.2036 | 1,838,792 | -0.01(-3.05%) |
Mar 27, 2024 | 0.1900 | 0.2170 | 0.1821 | 0.2100 | 5,770,485 | +0.02(+11.82%) |
Mar 26, 2024 | 0.1912 | 0.1912 | 0.1740 | 0.1878 | 2,329,339 | +0.01(+4.33%) |
Mar 25, 2024 | 0.1900 | 0.1900 | 0.1726 | 0.1800 | 3,246,442 | -0.01(-3.23%) |
Mar 22, 2024 | 0.1950 | 0.1950 | 0.1806 | 0.1860 | 2,046,063 | -0.01(-2.87%) |
Mar 21, 2024 | 0.2012 | 0.2045 | 0.1865 | 0.1915 | 3,329,444 | -0.00(-0.78%) |
Mar 20, 2024 | 0.1998 | 0.2000 | 0.1870 | 0.1930 | 2,427,662 | -0.01(-3.55%) |
Mar 19, 2024 | 0.2030 | 0.2050 | 0.1951 | 0.2001 | 1,676,419 | +0.00(+2.20%) |
Mar 18, 2024 | 0.2080 | 0.2098 | 0.1910 | 0.1958 | 2,014,191 | -0.01(-4.02%) |
Mar 15, 2024 | 0.2100 | 0.2138 | 0.2040 | 0.2040 | 1,910,323 | -0.01(-2.86%) |
Mar 14, 2024 | 0.2145 | 0.2148 | 0.2000 | 0.2100 | 1,935,836 | -0.00(-1.13%) |
Mar 13, 2024 | 0.2130 | 0.2178 | 0.2118 | 0.2124 | 1,624,829 | +0.00(+1.05%) |
Mar 12, 2024 | 0.2089 | 0.2130 | 0.2050 | 0.2102 | 1,719,281 | +0.00(+1.74%) |
Mar 11, 2024 | 0.2070 | 0.2090 | 0.2000 | 0.2066 | 1,843,353 | +0.00(+2.28%) |
Mar 08, 2024 | 0.2300 | 0.2310 | 0.2000 | 0.2020 | 4,818,215 | -0.03(-11.79%) |
Mar 07, 2024 | 0.2300 | 0.2370 | 0.2247 | 0.2290 | 4,681,158 | +0.00(+1.33%) |
Mar 06, 2024 | 0.2300 | 0.2335 | 0.2225 | 0.2260 | 2,095,739 | -0.00(-1.53%) |
Mar 05, 2024 | 0.2282 | 0.2320 | 0.2101 | 0.2295 | 3,157,438 | +0.00(+0.31%) |
Mar 04, 2024 | 0.2391 | 0.2393 | 0.2177 | 0.2288 | 5,015,474 | +0.00(+0.79%) |
Mar 01, 2024 | 0.2176 | 0.2299 | 0.2132 | 0.2270 | 4,129,978 | +0.01(+4.42%) |
Feb 29, 2024 | 0.2200 | 0.2260 | 0.2106 | 0.2174 | 2,182,283 | -0.00(-1.18%) |
Feb 28, 2024 | 0.2216 | 0.2290 | 0.2100 | 0.2200 | 4,772,460 | +0.00(+0.92%) |
Feb 27, 2024 | 0.1928 | 0.2250 | 0.1928 | 0.2180 | 8,578,853 | +0.03(+13.07%) |
Feb 26, 2024 | 0.1883 | 0.1969 | 0.1835 | 0.1928 | 2,460,252 | +0.00(+1.53%) |
Feb 23, 2024 | 0.1742 | 0.1900 | 0.1650 | 0.1899 | 4,179,805 | +0.01(+5.50%) |
Feb 22, 2024 | 0.1863 | 0.1963 | 0.1670 | 0.1800 | 4,862,191 | -0.01(-6.40%) |
Feb 21, 2024 | 0.1850 | 0.1983 | 0.1700 | 0.1923 | 3,911,844 | +0.01(+3.55%) |
Feb 20, 2024 | 0.2149 | 0.2183 | 0.1780 | 0.1857 | 7,739,950 | -0.02(-8.93%) |
Feb 16, 2024 | 0.1782 | 0.2049 | 0.1750 | 0.2039 | 11,197,987 | +0.03(+14.36%) |
Feb 15, 2024 | 0.1606 | 0.1784 | 0.1580 | 0.1783 | 7,460,129 | +0.02(+11.79%) |
Feb 14, 2024 | 0.1600 | 0.1647 | 0.1500 | 0.1595 | 4,717,046 | -0.00(-1.30%) |
Feb 13, 2024 | 0.1663 | 0.1680 | 0.1604 | 0.1616 | 3,327,050 | +0.00(+0.87%) |
Feb 12, 2024 | 0.1618 | 0.1645 | 0.1600 | 0.1602 | 4,369,092 | -0.00(-0.31%) |
Feb 09, 2024 | 0.1674 | 0.1674 | 0.1588 | 0.1607 | 2,881,125 | -0.00(-1.71%) |
Feb 08, 2024 | 0.1605 | 0.1635 | 0.1595 | 0.1635 | 2,112,803 | +0.00(+1.62%) |
Feb 07, 2024 | 0.1616 | 0.1617 | 0.1590 | 0.1609 | 1,774,215 | -0.00(-0.49%) |
Feb 06, 2024 | 0.1618 | 0.1628 | 0.1574 | 0.1617 | 3,350,009 | -0.00(-0.06%) |
Feb 05, 2024 | 0.1725 | 0.1725 | 0.1608 | 0.1618 | 3,073,565 | -0.00(-2.53%) |
Feb 02, 2024 | 0.1686 | 0.1686 | 0.1618 | 0.1660 | 2,284,335 | -0.00(-1.01%) |