Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 100.99 | 101.39 | 100.99 | 101.39 | 2,633 | +0.69(+0.68%) |
Apr 27, 2023 | 100.02 | 100.70 | 100.02 | 100.70 | 813 | +2.14(+2.17%) |
Apr 26, 2023 | 99.01 | 99.05 | 98.44 | 98.56 | 9,900 | -0.35(-0.35%) |
Apr 25, 2023 | 99.71 | 99.71 | 98.89 | 98.91 | 5,364 | -1.50(-1.50%) |
Apr 24, 2023 | 100.48 | 100.48 | 100.07 | 100.41 | 2,904 | +0.04(+0.04%) |
Apr 21, 2023 | 100.22 | 100.39 | 100.16 | 100.38 | 1,823 | +0.30(+0.30%) |
Apr 20, 2023 | 100.24 | 100.55 | 99.84 | 100.08 | 4,252 | -0.53(-0.53%) |
Apr 19, 2023 | 100.61 | 100.61 | 100.61 | 100.61 | 820 | -0.19(-0.19%) |
Apr 18, 2023 | 100.86 | 100.86 | 100.51 | 100.80 | 2,320 | +0.06(+0.06%) |
Apr 17, 2023 | 100.38 | 100.74 | 100.20 | 100.74 | 1,352 | +0.24(+0.24%) |
Apr 14, 2023 | 100.70 | 100.89 | 100.13 | 100.50 | 15,891 | +0.10(+0.10%) |
Apr 13, 2023 | 99.99 | 100.50 | 99.99 | 100.40 | 1,957 | +1.39(+1.40%) |
Apr 12, 2023 | 99.93 | 99.93 | 99.02 | 99.02 | 2,159 | -0.48(-0.48%) |
Apr 11, 2023 | 99.44 | 99.74 | 99.44 | 99.50 | 2,300 | +0.09(+0.09%) |
Apr 10, 2023 | 98.54 | 99.40 | 98.54 | 99.40 | 2,014 | +0.02(+0.02%) |
Apr 06, 2023 | 98.72 | 99.50 | 98.72 | 99.38 | 700 | +0.22(+0.22%) |
Apr 05, 2023 | 98.87 | 99.16 | 98.71 | 99.16 | 4,274 | -0.13(-0.14%) |
Apr 04, 2023 | 99.90 | 100.00 | 99.08 | 99.30 | 2,578 | -0.52(-0.52%) |
Apr 03, 2023 | 99.45 | 99.82 | 99.45 | 99.82 | 2,157 | +0.50(+0.50%) |
Mar 31, 2023 | 98.83 | 99.32 | 98.83 | 99.32 | 773 | +1.35(+1.37%) |
Mar 30, 2023 | 98.22 | 98.22 | 97.58 | 97.97 | 1,178 | +0.64(+0.66%) |
Mar 29, 2023 | 96.97 | 97.47 | 96.97 | 97.33 | 2,845 | +1.42(+1.48%) |
Mar 28, 2023 | 95.85 | 95.91 | 95.85 | 95.91 | 3,237 | -0.21(-0.22%) |
Mar 27, 2023 | 96.06 | 96.45 | 96.06 | 96.12 | 937 | +0.45(+0.47%) |
Mar 24, 2023 | 95.04 | 95.68 | 95.04 | 95.68 | 3,914 | +0.15(+0.15%) |
Mar 23, 2023 | 95.92 | 96.65 | 94.67 | 95.53 | 2,796 | +0.15(+0.16%) |
Mar 22, 2023 | 96.87 | 97.47 | 95.38 | 95.38 | 23,067 | -1.37(-1.41%) |
Mar 21, 2023 | 96.09 | 96.74 | 96.08 | 96.74 | 888 | +1.48(+1.56%) |
Mar 20, 2023 | 95.15 | 95.26 | 94.96 | 95.26 | 1,614 | +0.82(+0.87%) |
Mar 17, 2023 | 94.93 | 94.93 | 94.27 | 94.44 | 1,588 | -1.34(-1.40%) |
Mar 16, 2023 | 93.49 | 95.79 | 93.49 | 95.79 | 8,176 | +2.01(+2.14%) |
Mar 15, 2023 | 93.57 | 93.84 | 93.56 | 93.78 | 2,351 | -0.94(-1.00%) |
Mar 14, 2023 | 94.21 | 94.73 | 94.21 | 94.73 | 2,593 | +1.55(+1.67%) |
Mar 13, 2023 | 92.09 | 93.96 | 92.09 | 93.17 | 7,350 | -0.12(-0.13%) |
Mar 10, 2023 | 94.33 | 94.33 | 93.05 | 93.29 | 46,880 | -1.44(-1.53%) |
Mar 09, 2023 | 96.87 | 96.87 | 94.67 | 94.73 | 5,528 | -1.68(-1.75%) |
Mar 08, 2023 | 95.85 | 96.42 | 95.85 | 96.42 | 4,021 | +0.11(+0.11%) |
Mar 07, 2023 | 97.03 | 97.06 | 96.31 | 96.31 | 46,054 | -1.59(-1.62%) |
Mar 06, 2023 | 98.24 | 98.24 | 97.90 | 97.90 | 540 | +0.11(+0.12%) |
Mar 03, 2023 | 97.45 | 97.91 | 97.45 | 97.79 | 2,897 | +1.63(+1.69%) |
Mar 02, 2023 | 94.78 | 96.16 | 94.78 | 96.16 | 1,622 | +0.58(+0.61%) |
Mar 01, 2023 | 96.00 | 96.00 | 95.40 | 95.58 | 4,898 | -0.57(-0.60%) |
Feb 28, 2023 | 96.06 | 96.15 | 96.06 | 96.15 | 339 | -0.21(-0.22%) |
Feb 27, 2023 | 96.54 | 96.54 | 96.15 | 96.36 | 4,724 | +0.48(+0.50%) |
Feb 24, 2023 | 95.48 | 95.89 | 95.45 | 95.88 | 707 | -1.12(-1.16%) |
Feb 23, 2023 | 97.01 | 97.01 | 97.01 | 97.01 | 160 | +0.68(+0.71%) |
Feb 22, 2023 | 96.56 | 96.56 | 96.23 | 96.33 | 1,359 | -0.29(-0.30%) |
Feb 21, 2023 | 97.65 | 97.65 | 96.61 | 96.61 | 1,361 | -1.92(-1.95%) |
Feb 17, 2023 | 98.06 | 98.54 | 97.75 | 98.54 | 1,290 | -0.44(-0.45%) |
Feb 16, 2023 | 99.82 | 100.39 | 98.98 | 98.98 | 2,377 | -1.25(-1.25%) |
Feb 15, 2023 | 100.17 | 100.23 | 100.15 | 100.23 | 341 | +0.01(+0.01%) |
Feb 14, 2023 | 100.01 | 100.25 | 99.95 | 100.22 | 2,078 | +0.31(+0.31%) |
Feb 13, 2023 | 99.37 | 99.91 | 99.34 | 99.91 | 10,456 | +1.04(+1.05%) |
Feb 10, 2023 | 98.47 | 98.87 | 98.46 | 98.87 | 2,621 | +0.11(+0.11%) |
Feb 09, 2023 | 100.36 | 100.36 | 98.76 | 98.76 | 1,774 | -0.86(-0.87%) |
Feb 08, 2023 | 100.50 | 100.50 | 99.62 | 99.62 | 1,220 | -1.12(-1.11%) |
Feb 07, 2023 | 98.86 | 100.74 | 98.86 | 100.74 | 975 | +1.41(+1.42%) |
Feb 06, 2023 | 99.25 | 99.33 | 99.25 | 99.33 | 725 | -0.70(-0.70%) |
Feb 03, 2023 | 99.52 | 101.14 | 99.52 | 100.03 | 10,025 | -1.04(-1.03%) |
Feb 02, 2023 | 101.07 | 101.08 | 100.91 | 101.08 | 1,092 | +1.70(+1.71%) |