Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.95	38.00	37.69	37.71	2,887,782	-0.20(-0.52%)
Apr 29, 2021	37.80	38.31	37.53	37.91	806,256	+0.27(+0.71%)
Apr 28, 2021	37.78	37.90	37.54	37.65	1,006,820	-0.06(-0.16%)
Apr 27, 2021	37.79	37.85	37.49	37.71	958,217	-0.09(-0.23%)
Apr 26, 2021	38.20	38.20	37.70	37.79	830,221	-0.34(-0.88%)
Apr 23, 2021	38.11	38.29	37.77	38.13	778,010	+0.12(+0.32%)
Apr 22, 2021	38.15	38.40	37.85	38.01	918,068	-0.29(-0.77%)
Apr 21, 2021	38.31	38.40	38.07	38.30	859,065	-0.10(-0.27%)
Apr 20, 2021	37.71	38.43	37.71	38.41	908,760	+0.56(+1.48%)
Apr 19, 2021	38.14	38.16	37.72	37.84	1,004,078	-0.14(-0.36%)
Apr 16, 2021	37.97	38.20	37.84	37.98	854,617	+0.22(+0.57%)
Apr 15, 2021	37.46	37.79	37.18	37.77	680,868	+0.38(+1.02%)
Apr 14, 2021	37.27	37.59	37.03	37.39	937,024	+0.13(+0.35%)
Apr 13, 2021	36.89	37.59	36.41	37.26	1,650,796	+0.44(+1.20%)
Apr 12, 2021	36.33	36.94	36.27	36.82	1,299,789	+0.66(+1.84%)
Apr 09, 2021	36.39	36.42	35.84	36.15	959,619	-0.33(-0.90%)
Apr 08, 2021	36.17	36.52	35.88	36.48	1,406,775	+0.26(+0.71%)
Apr 07, 2021	35.98	36.22	35.71	36.22	799,629	+0.34(+0.94%)
Apr 06, 2021	35.63	35.98	35.42	35.89	1,108,717	+0.10(+0.29%)
Apr 05, 2021	35.72	36.11	35.47	35.78	704,067	+0.19(+0.53%)
Apr 01, 2021	35.50	35.59	35.02	35.59	935,049	+0.21(+0.58%)
Mar 31, 2021	35.83	35.94	35.18	35.39	1,367,218	-0.47(-1.30%)
Mar 30, 2021	35.74	35.86	35.42	35.85	1,314,436	+0.04(+0.12%)
Mar 29, 2021	35.54	36.02	35.42	35.81	893,837	-0.06(-0.17%)
Mar 26, 2021	36.24	36.29	35.53	35.87	1,215,286	-0.23(-0.65%)
Mar 25, 2021	35.13	36.23	34.76	36.10	1,350,287	+0.98(+2.80%)
Mar 24, 2021	34.97	35.89	34.85	35.12	958,589	+0.27(+0.77%)
Mar 23, 2021	34.82	35.31	34.55	34.85	1,024,045	-0.35(-0.98%)
Mar 22, 2021	36.10	36.10	34.90	35.20	818,913	-0.58(-1.62%)
Mar 19, 2021	35.22	36.02	34.61	35.77	4,714,651	+0.72(+2.04%)
Mar 18, 2021	35.29	35.40	34.92	35.06	968,135	-0.36(-1.02%)
Mar 17, 2021	35.94	35.94	35.34	35.42	933,151	-0.53(-1.46%)
Mar 16, 2021	35.65	36.02	35.42	35.95	1,023,888	+0.01(+0.02%)
Mar 15, 2021	35.10	35.95	34.95	35.94	1,014,207	+0.84(+2.38%)
Mar 12, 2021	34.71	35.27	34.62	35.10	803,970	+0.54(+1.57%)
Mar 11, 2021	35.04	35.09	34.42	34.56	820,728	-0.36(-1.03%)
Mar 10, 2021	34.06	34.98	33.93	34.92	826,821	+0.74(+2.15%)
Mar 09, 2021	35.04	35.28	34.14	34.18	1,065,856	-0.92(-2.63%)
Mar 08, 2021	34.98	35.28	34.31	35.10	1,182,737	+0.31(+0.89%)
Mar 05, 2021	33.79	34.93	33.62	34.80	1,284,309	+1.34(+3.99%)
Mar 04, 2021	33.49	34.08	33.21	33.46	1,198,943	+0.03(+0.08%)
Mar 03, 2021	33.22	33.87	32.85	33.44	995,246	+0.26(+0.77%)
Mar 02, 2021	33.19	33.27	32.73	33.18	1,171,523	+0.20(+0.60%)
Mar 01, 2021	33.43	33.92	32.98	32.98	1,691,675	+0.20(+0.60%)
Feb 26, 2021	34.06	34.16	32.74	32.79	1,994,646	-1.23(-3.62%)
Feb 25, 2021	34.63	34.80	34.02	34.02	1,105,754	-0.37(-1.07%)
Feb 24, 2021	33.91	34.56	33.82	34.39	1,141,058	+0.49(+1.44%)
Feb 23, 2021	34.46	34.67	33.87	33.90	1,353,965	-0.54(-1.57%)
Feb 22, 2021	34.61	34.74	34.27	34.44	1,063,118	-0.04(-0.12%)
Feb 19, 2021	33.92	34.55	33.83	34.48	851,376	+0.65(+1.92%)
Feb 18, 2021	34.39	34.62	33.81	33.83	780,664	-0.62(-1.79%)
Feb 17, 2021	34.32	34.61	33.80	34.45	1,225,395	+0.14(+0.40%)
Feb 16, 2021	33.38	34.35	33.32	34.31	1,493,113	+1.04(+3.11%)
Feb 12, 2021	33.02	33.32	32.82	33.27	772,969	+0.19(+0.57%)
Feb 11, 2021	32.73	33.14	32.60	33.08	1,143,408	+0.28(+0.86%)
Feb 10, 2021	32.68	33.06	32.60	32.80	1,479,124	+0.63(+1.97%)
Feb 09, 2021	32.00	32.34	31.79	32.17	928,451	+0.35(+1.10%)
Feb 08, 2021	31.99	32.11	31.63	31.82	1,034,833	-0.10(-0.32%)
Feb 05, 2021	31.66	32.04	31.42	31.92	776,358	+0.46(+1.47%)
Feb 04, 2021	30.97	31.51	30.55	31.46	1,504,561	+0.52(+1.69%)
Feb 03, 2021	30.48	30.96	30.40	30.94	959,869	+0.13(+0.42%)
Feb 02, 2021	31.24	31.48	30.71	30.81	1,314,599	-0.33(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.