Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) |
Apr 29, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 27, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) |
Apr 24, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) |
Apr 23, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) |
Apr 22, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Apr 21, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) |
Apr 20, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 17, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 16, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) |
Apr 15, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) |
Apr 14, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 13, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) |
Apr 10, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Apr 09, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) |
Apr 08, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.03(-18.75%) |
Apr 07, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) |
Apr 06, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) |
Apr 03, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) |
Apr 02, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Apr 01, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) |
Mar 31, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.03(+20.00%) |
Mar 30, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 27, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.04(-21.05%) |
Mar 26, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-13.64%) |
Mar 25, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) |
Mar 24, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) |
Mar 23, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) |
Mar 20, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) |
Mar 19, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) |
Mar 16, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.88(-79.28%) |
Mar 13, 2020 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Mar 12, 2020 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Mar 11, 2020 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Mar 10, 2020 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Mar 09, 2020 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.01(+0.91%) |
Mar 06, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.02(-1.79%) |
Mar 05, 2020 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Mar 04, 2020 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | -0.48(-30.00%) |
Mar 03, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | -0.01(-0.62%) |
Mar 02, 2020 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Feb 28, 2020 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | -0.01(-0.62%) |
Feb 27, 2020 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Feb 26, 2020 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Feb 25, 2020 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | -0.01(-0.61%) |
Feb 24, 2020 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
Feb 21, 2020 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
Feb 20, 2020 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
Feb 19, 2020 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
Feb 18, 2020 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.01(+0.62%) |
Feb 14, 2020 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Feb 13, 2020 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | -0.01(-0.61%) |
Feb 12, 2020 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
Feb 11, 2020 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
Feb 10, 2020 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.01(+0.62%) |
Feb 07, 2020 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | -0.01(-0.61%) |
Feb 06, 2020 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.01(+0.62%) |
Feb 05, 2020 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | -0.02(-1.22%) |
Feb 04, 2020 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |