Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 5099 | 5099 | 5099 | 5099 | 0 | +4.86(+0.10%) |
Apr 27, 2023 | 5094 | 5094 | 5094 | 5094 | 0 | -27.48(-0.54%) |
Apr 26, 2023 | 5122 | 5122 | 5122 | 5122 | 0 | -28.35(-0.55%) |
Apr 25, 2023 | 5150 | 5150 | 5150 | 5150 | 0 | +5.26(+0.10%) |
Apr 24, 2023 | 5145 | 5145 | 5145 | 5145 | 0 | +5.33(+0.10%) |
Apr 21, 2023 | 5139 | 5139 | 5139 | 5139 | 0 | +17.74(+0.35%) |
Apr 20, 2023 | 5122 | 5122 | 5122 | 5122 | 0 | +72.32(+1.43%) |
Apr 19, 2023 | 5049 | 5049 | 5049 | 5049 | 0 | -100.65(-1.95%) |
Apr 18, 2023 | 5150 | 5150 | 5150 | 5150 | 0 | +76.78(+1.51%) |
Apr 17, 2023 | 5073 | 5073 | 5073 | 5073 | 0 | +19.94(+0.39%) |
Apr 14, 2023 | 5053 | 5053 | 5053 | 5053 | 0 | +11.52(+0.23%) |
Apr 13, 2023 | 5042 | 5042 | 5042 | 5042 | 0 | -9.56(-0.19%) |
Apr 12, 2023 | 5051 | 5051 | 5051 | 5051 | 0 | -18.55(-0.37%) |
Apr 11, 2023 | 5070 | 5070 | 5070 | 5070 | 0 | -3.21(-0.06%) |
Apr 10, 2023 | 5073 | 5073 | 5073 | 5073 | 0 | -10.65(-0.21%) |
Apr 07, 2023 | 5084 | 5084 | 5084 | 5084 | 0 | -2.99(-0.06%) |
Apr 06, 2023 | 5087 | 5087 | 5087 | 5087 | 0 | -63.28(-1.23%) |
Apr 05, 2023 | 5150 | 5150 | 5150 | 5150 | 0 | +2.11(+0.04%) |
Apr 04, 2023 | 5148 | 5148 | 5148 | 5148 | 0 | -2.11(-0.04%) |
Apr 03, 2023 | 5150 | 5150 | 5150 | 5150 | 0 | +4.05(+0.08%) |
Mar 31, 2023 | 5146 | 5146 | 5146 | 5146 | 0 | +2.96(+0.06%) |
Mar 30, 2023 | 5143 | 5143 | 5143 | 5143 | 0 | +38.77(+0.76%) |
Mar 29, 2023 | 5104 | 5104 | 5104 | 5104 | 0 | -17.60(-0.34%) |
Mar 28, 2023 | 5122 | 5122 | 5122 | 5122 | 0 | +0.08(+0.00%) |
Mar 27, 2023 | 5122 | 5122 | 5122 | 5122 | 0 | -78.26(-1.51%) |
Mar 24, 2023 | 5200 | 5200 | 5200 | 5200 | 0 | +30.30(+0.59%) |
Mar 23, 2023 | 5170 | 5170 | 5170 | 5170 | 0 | +258.56(+5.26%) |
Mar 22, 2023 | 4911 | 4911 | 4911 | 4911 | 0 | -3.43(-0.07%) |
Mar 21, 2023 | 4915 | 4915 | 4915 | 4915 | 0 | +4.93(+0.10%) |
Mar 20, 2023 | 4910 | 4910 | 4910 | 4910 | 0 | -12.61(-0.26%) |
Mar 17, 2023 | 4922 | 4922 | 4922 | 4922 | 0 | +10.62(+0.22%) |
Mar 16, 2023 | 4912 | 4912 | 4912 | 4912 | 0 | -2.43(-0.05%) |
Mar 15, 2023 | 4914 | 4914 | 4914 | 4914 | 0 | +6.74(+0.14%) |
Mar 14, 2023 | 4907 | 4907 | 4907 | 4907 | 0 | +7.32(+0.15%) |
Mar 13, 2023 | 4900 | 4900 | 4900 | 4900 | 0 | +46.74(+0.96%) |
Mar 10, 2023 | 4853 | 4853 | 4853 | 4853 | 0 | +0.68(+0.01%) |
Mar 09, 2023 | 4853 | 4853 | 4853 | 4853 | 0 | -7.10(-0.15%) |
Mar 08, 2023 | 4860 | 4860 | 4860 | 4860 | 0 | +8.13(+0.17%) |
Mar 07, 2023 | 4852 | 4852 | 4852 | 4852 | 0 | -1.82(-0.04%) |
Mar 06, 2023 | 4853 | 4853 | 4853 | 4853 | 0 | +1.28(+0.03%) |
Mar 03, 2023 | 4852 | 4852 | 4852 | 4852 | 0 | -8.64(-0.18%) |
Mar 02, 2023 | 4861 | 4861 | 4861 | 4861 | 0 | -5.11(-0.11%) |
Mar 01, 2023 | 4866 | 4866 | 4866 | 4866 | 0 | -2.26(-0.05%) |
Feb 28, 2023 | 4868 | 4868 | 4868 | 4868 | 0 | +3.75(+0.08%) |
Feb 27, 2023 | 4864 | 4864 | 4864 | 4864 | 0 | -5.02(-0.10%) |
Feb 24, 2023 | 4869 | 4869 | 4869 | 4869 | 0 | +5.27(+0.11%) |
Feb 23, 2023 | 4864 | 4864 | 4864 | 4864 | 0 | +1.31(+0.03%) |
Feb 22, 2023 | 4863 | 4863 | 4863 | 4863 | 0 | -10.73(-0.22%) |
Feb 21, 2023 | 4874 | 4874 | 4874 | 4874 | 0 | +15.86(+0.33%) |
Feb 17, 2023 | 4858 | 4858 | 4858 | 4858 | 0 | -14.96(-0.31%) |
Feb 16, 2023 | 4873 | 4873 | 4873 | 4873 | 0 | +17.40(+0.36%) |
Feb 15, 2023 | 4855 | 4855 | 4855 | 4855 | 0 | -1.85(-0.04%) |
Feb 14, 2023 | 4857 | 4857 | 4857 | 4857 | 0 | +0.89(+0.02%) |
Feb 13, 2023 | 4856 | 4856 | 4856 | 4856 | 0 | -0.15(-0.00%) |
Feb 10, 2023 | 4856 | 4856 | 4856 | 4856 | 0 | -14.93(-0.31%) |
Feb 09, 2023 | 4871 | 4871 | 4871 | 4871 | 0 | -3.88(-0.08%) |
Feb 08, 2023 | 4875 | 4875 | 4875 | 4875 | 0 | -0.26(-0.01%) |
Feb 07, 2023 | 4875 | 4875 | 4875 | 4875 | 0 | -6.20(-0.13%) |
Feb 06, 2023 | 4882 | 4882 | 4882 | 4882 | 0 | -6.68(-0.14%) |
Feb 03, 2023 | 4888 | 4888 | 4888 | 4888 | 0 | -0.34(-0.01%) |
Feb 02, 2023 | 4889 | 4889 | 4889 | 4889 | 0 | +258.76(+5.59%) |