Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	106.02	106.19	105.27	105.63	338,024	-0.38(-0.36%)
Apr 28, 2011	105.59	107.75	105.29	106.01	585,776	+0.16(+0.15%)
Apr 27, 2011	106.69	107.32	104.04	105.84	697,913	-0.80(-0.75%)
Apr 26, 2011	102.65	107.69	102.65	106.65	1,034,863	+4.81(+4.73%)
Apr 25, 2011	101.96	102.06	100.41	101.83	297,672	-0.96(-0.93%)
Apr 21, 2011	100.89	103.14	100.24	102.79	439,693	+2.80(+2.80%)
Apr 20, 2011	100.19	100.82	99.55	99.99	477,088	+1.75(+1.78%)
Apr 19, 2011	99.07	99.73	97.59	98.24	484,296	-0.36(-0.36%)
Apr 18, 2011	99.59	99.60	97.37	98.60	813,475	-2.51(-2.48%)
Apr 15, 2011	99.74	101.47	99.34	101.11	730,458	+1.81(+1.82%)
Apr 14, 2011	99.84	100.70	99.08	99.30	641,291	-1.13(-1.13%)
Apr 13, 2011	100.84	101.43	99.18	100.43	795,493	+0.03(+0.03%)
Apr 12, 2011	102.03	102.84	100.34	100.40	575,023	-2.00(-1.96%)
Apr 11, 2011	105.22	106.56	102.35	102.41	653,990	-3.86(-3.64%)
Apr 08, 2011	109.19	109.43	105.54	106.27	412,700	-2.00(-1.85%)
Apr 07, 2011	107.92	109.41	107.41	108.27	287,873	+0.11(+0.10%)
Apr 06, 2011	109.00	109.00	106.51	108.17	334,505	+0.12(+0.11%)
Apr 05, 2011	108.00	108.91	107.38	108.05	258,711	-0.46(-0.43%)
Apr 04, 2011	107.42	108.80	107.42	108.52	276,480	+1.17(+1.09%)
Apr 01, 2011	106.40	108.38	105.36	107.34	435,328	+1.43(+1.35%)
Mar 31, 2011	104.58	106.22	104.28	105.91	385,525	+0.90(+0.86%)
Mar 30, 2011	103.83	105.37	103.58	105.01	236,437	+2.09(+2.03%)
Mar 29, 2011	102.27	103.41	100.97	102.92	278,640	+0.62(+0.61%)
Mar 28, 2011	102.84	103.19	102.09	102.30	210,668	-0.15(-0.14%)
Mar 25, 2011	103.15	104.27	102.21	102.44	353,648	-0.44(-0.42%)
Mar 24, 2011	102.48	103.10	100.74	102.88	328,242	+0.97(+0.95%)
Mar 23, 2011	101.21	102.12	99.40	101.91	375,524	+0.14(+0.13%)
Mar 22, 2011	100.27	102.02	99.95	101.78	468,819	+1.73(+1.73%)
Mar 21, 2011	100.02	100.40	99.73	100.04	487,979	+3.04(+3.13%)
Mar 18, 2011	96.77	97.86	96.01	97.00	405,884	+1.55(+1.62%)
Mar 17, 2011	97.10	98.04	94.96	95.45	391,931	+0.11(+0.12%)
Mar 16, 2011	97.23	97.65	94.14	95.34	502,900	-2.17(-2.23%)
Mar 15, 2011	97.32	99.50	96.97	97.51	552,307	-1.99(-2.00%)
Mar 14, 2011	100.70	101.55	98.67	99.50	228,841	-2.18(-2.14%)
Mar 11, 2011	99.91	101.99	99.34	101.68	210,648	+0.94(+0.93%)
Mar 10, 2011	101.86	102.15	100.51	100.74	341,359	-3.01(-2.90%)
Mar 09, 2011	103.24	104.19	102.47	103.75	238,245	+0.48(+0.47%)
Mar 08, 2011	101.75	103.83	100.65	103.27	240,371	+1.64(+1.61%)
Mar 07, 2011	104.23	105.42	100.89	101.63	228,846	-2.39(-2.30%)
Mar 04, 2011	102.77	106.30	102.77	104.02	369,687	-1.80(-1.70%)
Mar 03, 2011	102.82	105.90	102.63	105.82	388,581	+4.66(+4.60%)
Mar 02, 2011	100.24	102.29	100.05	101.17	243,508	+0.69(+0.68%)
Mar 01, 2011	103.35	103.80	100.42	100.48	269,358	-2.90(-2.80%)
Feb 28, 2011	103.61	104.74	102.16	103.37	229,197	-0.24(-0.23%)
Feb 25, 2011	102.17	103.95	102.12	103.61	300,694	+4.11(+4.13%)
Feb 24, 2011	101.47	102.75	99.40	99.51	453,144	-1.49(-1.48%)
Feb 23, 2011	104.20	104.63	98.91	101.00	610,184	-2.83(-2.72%)
Feb 22, 2011	106.49	108.63	103.81	103.83	745,110	-4.82(-4.44%)
Feb 18, 2011	108.01	108.85	107.54	108.65	227,016	+0.78(+0.73%)
Feb 17, 2011	107.70	108.26	107.45	107.87	489,849	-0.49(-0.45%)
Feb 16, 2011	106.44	109.29	106.09	108.36	665,571	+2.13(+2.01%)
Feb 15, 2011	105.75	107.29	105.75	106.23	598,612	-0.42(-0.39%)
Feb 14, 2011	104.90	106.85	104.39	106.65	570,477	+1.48(+1.41%)
Feb 11, 2011	100.73	105.33	100.73	105.17	644,513	+3.98(+3.93%)
Feb 10, 2011	97.91	101.50	97.34	101.19	478,523	+2.88(+2.93%)
Feb 09, 2011	97.81	99.21	97.48	98.31	357,804	+0.35(+0.36%)
Feb 08, 2011	98.61	99.11	97.70	97.96	298,949	-0.65(-0.66%)
Feb 07, 2011	96.79	99.53	96.79	98.61	370,500	+2.01(+2.09%)
Feb 04, 2011	95.89	97.26	95.60	96.59	422,746	+0.71(+0.74%)
Feb 03, 2011	96.64	96.68	93.83	95.89	497,269	-1.35(-1.38%)
Feb 02, 2011	96.71	98.94	95.87	97.23	506,659	+0.39(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.