Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	42.76	42.86	42.53	42.86	54,842	+0.21(+0.50%)
Apr 29, 2019	42.66	42.78	42.65	42.65	128,665	+0.04(+0.09%)
Apr 26, 2019	42.42	42.61	42.36	42.61	51,693	+0.22(+0.51%)
Apr 25, 2019	42.50	42.55	42.26	42.39	327,697	-0.23(-0.54%)
Apr 24, 2019	42.66	42.71	42.56	42.62	31,931	-0.06(-0.13%)
Apr 23, 2019	42.46	42.71	42.43	42.68	55,885	+0.29(+0.68%)
Apr 22, 2019	42.42	42.45	42.34	42.39	25,427	-0.07(-0.17%)
Apr 18, 2019	42.54	42.54	42.31	42.46	25,329	+0.02(+0.05%)
Apr 17, 2019	42.65	42.65	42.38	42.44	41,086	-0.04(-0.10%)
Apr 16, 2019	42.50	42.51	42.38	42.48	50,545	+0.10(+0.23%)
Apr 15, 2019	42.50	42.50	42.31	42.38	37,770	-0.08(-0.20%)
Apr 12, 2019	42.46	42.47	42.29	42.47	30,578	+0.26(+0.62%)
Apr 11, 2019	42.23	42.27	42.10	42.21	39,235	+0.09(+0.22%)
Apr 10, 2019	42.03	42.12	41.99	42.11	32,752	+0.11(+0.27%)
Apr 09, 2019	42.19	42.19	41.93	42.00	86,421	-0.29(-0.69%)
Apr 08, 2019	42.20	42.29	42.14	42.29	44,954	-0.01(-0.03%)
Apr 05, 2019	42.18	42.31	42.18	42.31	29,208	+0.23(+0.55%)
Apr 04, 2019	41.94	42.08	41.93	42.07	21,475	+0.14(+0.33%)
Apr 03, 2019	42.06	42.07	41.82	41.93	24,213	+0.05(+0.13%)
Apr 02, 2019	41.94	41.94	41.79	41.88	32,876	-0.06(-0.14%)
Apr 01, 2019	41.74	41.94	41.73	41.94	34,945	+0.47(+1.13%)
Mar 29, 2019	41.48	41.49	41.34	41.47	20,993	+0.23(+0.56%)
Mar 28, 2019	41.21	41.30	41.13	41.24	58,630	+0.12(+0.29%)
Mar 27, 2019	41.32	41.32	40.93	41.12	15,453	-0.15(-0.36%)
Mar 26, 2019	41.16	41.36	41.09	41.27	28,859	+0.38(+0.93%)
Mar 25, 2019	40.87	40.97	40.71	40.89	19,272	-0.06(-0.14%)
Mar 22, 2019	41.40	41.47	40.91	40.95	36,168	-0.66(-1.60%)
Mar 21, 2019	41.14	41.70	41.14	41.61	17,480	+0.41(+1.00%)
Mar 20, 2019	41.38	41.48	41.12	41.20	65,520	-0.22(-0.52%)
Mar 19, 2019	41.74	41.74	41.39	41.42	27,220	-0.13(-0.31%)
Mar 18, 2019	41.41	41.57	41.39	41.54	45,842	+0.20(+0.48%)
Mar 15, 2019	41.26	41.42	41.25	41.34	15,108	+0.17(+0.42%)
Mar 14, 2019	41.22	41.22	41.12	41.17	11,571	-0.00(-0.01%)
Mar 13, 2019	41.11	41.29	41.08	41.18	28,330	+0.24(+0.60%)
Mar 12, 2019	40.92	41.05	40.91	40.93	15,792	+0.05(+0.12%)
Mar 11, 2019	40.49	40.88	40.49	40.88	38,100	+0.53(+1.31%)
Mar 08, 2019	40.18	40.36	40.10	40.36	94,084	-0.05(-0.12%)
Mar 07, 2019	40.58	40.58	40.34	40.40	29,807	-0.27(-0.67%)
Mar 06, 2019	40.93	40.93	40.66	40.67	26,318	-0.29(-0.70%)
Mar 05, 2019	41.09	41.09	40.93	40.96	16,575	-0.04(-0.10%)
Mar 04, 2019	41.32	41.33	40.73	41.00	23,251	-0.19(-0.46%)
Mar 01, 2019	41.27	41.27	41.02	41.19	31,590	+0.17(+0.43%)
Feb 28, 2019	41.07	41.14	41.01	41.02	18,894	-0.10(-0.23%)
Feb 27, 2019	41.05	41.17	40.95	41.12	105,745	+0.04(+0.10%)
Feb 26, 2019	41.09	41.25	41.08	41.08	33,643	-0.06(-0.15%)
Feb 25, 2019	41.37	41.43	41.14	41.14	34,534	+0.03(+0.06%)
Feb 22, 2019	41.04	41.16	41.01	41.11	69,361	+0.16(+0.38%)
Feb 21, 2019	41.02	41.05	40.86	40.95	194,505	-0.14(-0.35%)
Feb 20, 2019	41.01	41.10	40.92	41.10	23,388	+0.14(+0.35%)
Feb 19, 2019	40.80	41.08	40.80	40.95	30,120	+0.07(+0.17%)
Feb 15, 2019	40.59	40.89	40.59	40.89	19,027	+0.51(+1.26%)
Feb 14, 2019	40.33	40.52	40.20	40.38	98,582	-0.12(-0.31%)
Feb 13, 2019	40.45	40.57	40.38	40.50	73,377	+0.18(+0.44%)
Feb 12, 2019	40.18	40.38	40.17	40.32	15,597	+0.41(+1.03%)
Feb 11, 2019	39.97	39.97	39.81	39.91	20,847	+0.01(+0.03%)
Feb 08, 2019	39.69	39.90	39.51	39.90	17,881	+0.04(+0.10%)
Feb 07, 2019	39.97	39.97	39.61	39.86	13,825	-0.25(-0.62%)
Feb 06, 2019	40.08	40.15	40.06	40.11	30,762	-0.01(-0.02%)
Feb 05, 2019	40.05	40.13	39.95	40.11	33,075	+0.13(+0.33%)
Feb 04, 2019	39.80	39.98	39.66	39.98	27,848	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.