Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.7332 | 0.7362 | 0.7304 | 0.7362 | 124,592 | +0.00(+0.21%) |
Apr 29, 2002 | 0.7345 | 0.7355 | 0.7332 | 0.7347 | 65,262 | +0.00(+0.38%) |
Apr 26, 2002 | 0.7289 | 0.7322 | 0.7256 | 0.7319 | 57,352 | +0.00(+0.38%) |
Apr 25, 2002 | 0.7243 | 0.7314 | 0.7243 | 0.7291 | 65,262 | +0.00(+0.66%) |
Apr 24, 2002 | 0.7213 | 0.7243 | 0.7109 | 0.7243 | 243,252 | +0.00(+0.39%) |
Apr 23, 2002 | 0.7203 | 0.7218 | 0.7168 | 0.7216 | 9,888,332 | +0.00(+0.14%) |
Apr 22, 2002 | 0.7241 | 0.7254 | 0.7205 | 0.7205 | 65,262 | -0.00(-0.28%) |
Apr 19, 2002 | 0.7130 | 0.7276 | 0.7130 | 0.7226 | 369,823 | +0.01(+1.74%) |
Apr 18, 2002 | 0.7094 | 0.7102 | 0.7061 | 0.7102 | 94,927 | -0.00(-0.04%) |
Apr 17, 2002 | 0.7165 | 0.7165 | 0.7041 | 0.7104 | 128,548 | -0.01(-0.71%) |
Apr 16, 2002 | 0.7183 | 0.7195 | 0.7127 | 0.7155 | 100,860 | -0.00(-0.25%) |
Apr 15, 2002 | 0.7168 | 0.7180 | 0.7127 | 0.7173 | 239,297 | -0.00(-0.04%) |
Apr 12, 2002 | 0.7028 | 0.7190 | 0.7028 | 0.7175 | 124,592 | +0.02(+2.20%) |
Apr 11, 2002 | 0.7006 | 0.7069 | 0.6902 | 0.7021 | 164,146 | +0.01(+0.84%) |
Apr 10, 2002 | 0.6864 | 0.6963 | 0.6864 | 0.6963 | 201,721 | +0.01(+1.59%) |
Apr 09, 2002 | 0.6927 | 0.6940 | 0.6834 | 0.6854 | 142,391 | -0.01(-1.20%) |
Apr 08, 2002 | 0.6940 | 0.6940 | 0.6887 | 0.6937 | 243,252 | -0.00(-0.22%) |
Apr 05, 2002 | 0.7028 | 0.7028 | 0.6953 | 0.6953 | 63,285 | -0.01(-0.72%) |
Apr 04, 2002 | 0.7102 | 0.7132 | 0.7003 | 0.7003 | 348,069 | -0.01(-1.53%) |
Apr 03, 2002 | 0.7056 | 0.7125 | 0.7056 | 0.7112 | 47,463 | +0.01(+0.97%) |
Apr 02, 2002 | 0.7049 | 0.7059 | 0.6963 | 0.7044 | 114,704 | -0.00(-0.29%) |
Apr 01, 2002 | 0.7061 | 0.7092 | 0.7031 | 0.7064 | 152,280 | -0.00(-0.18%) |
Mar 29, 2002 | 0.7082 | 0.7114 | 0.7074 | 0.7077 | 197,766 | +0.00(+0.00%) |
Mar 28, 2002 | 0.7082 | 0.7114 | 0.7074 | 0.7077 | 71,195 | +0.00(+0.04%) |
Mar 27, 2002 | 0.7261 | 0.7261 | 0.7071 | 0.7074 | 144,369 | -0.02(-2.51%) |
Mar 26, 2002 | 0.7157 | 0.7264 | 0.7130 | 0.7256 | 168,101 | +0.01(+1.23%) |
Mar 25, 2002 | 0.7266 | 0.7266 | 0.7084 | 0.7168 | 215,565 | -0.01(-1.53%) |
Mar 22, 2002 | 0.7066 | 0.7304 | 0.7066 | 0.7279 | 599,232 | +0.02(+3.23%) |
Mar 21, 2002 | 0.7104 | 0.7119 | 0.6978 | 0.7051 | 439,041 | -0.01(-0.82%) |
Mar 20, 2002 | 0.7281 | 0.7322 | 0.7104 | 0.7109 | 528,036 | -0.02(-2.67%) |
Mar 19, 2002 | 0.7347 | 0.7357 | 0.7279 | 0.7304 | 146,347 | -0.00(-0.58%) |
Mar 18, 2002 | 0.7036 | 0.7347 | 0.7036 | 0.7347 | 401,466 | +0.03(+4.61%) |
Mar 15, 2002 | 0.7028 | 0.7028 | 0.6986 | 0.7023 | 81,084 | -0.00(-0.32%) |
Mar 14, 2002 | 0.7056 | 0.7097 | 0.7046 | 0.7046 | 114,704 | +0.00(+0.25%) |
Mar 13, 2002 | 0.7119 | 0.7119 | 0.6978 | 0.7028 | 239,297 | -0.01(-1.45%) |
Mar 12, 2002 | 0.7178 | 0.7183 | 0.7130 | 0.7132 | 172,056 | -0.01(-0.77%) |
Mar 11, 2002 | 0.6948 | 0.7256 | 0.6932 | 0.7188 | 355,979 | +0.02(+3.49%) |
Mar 08, 2002 | 0.6973 | 0.6973 | 0.6935 | 0.6945 | 59,329 | -0.00(-0.07%) |
Mar 07, 2002 | 0.6993 | 0.6993 | 0.6950 | 0.6950 | 118,659 | -0.00(-0.29%) |
Mar 06, 2002 | 0.6927 | 0.6978 | 0.6910 | 0.6970 | 108,771 | +0.00(+0.47%) |
Mar 05, 2002 | 0.6940 | 0.6943 | 0.6925 | 0.6937 | 77,128 | -0.00(-0.44%) |
Mar 04, 2002 | 0.7109 | 0.7109 | 0.6889 | 0.6968 | 375,756 | -0.01(-1.85%) |
Mar 01, 2002 | 0.7092 | 0.7135 | 0.7092 | 0.7099 | 53,396 | +0.00(+0.14%) |
Feb 28, 2002 | 0.7104 | 0.7296 | 0.7054 | 0.7089 | 533,969 | +0.00(+0.11%) |
Feb 27, 2002 | 0.6953 | 0.7097 | 0.6953 | 0.7082 | 98,883 | +0.01(+2.00%) |
Feb 26, 2002 | 0.6826 | 0.6983 | 0.6758 | 0.6943 | 219,520 | +0.01(+1.37%) |
Feb 25, 2002 | 0.6892 | 0.6892 | 0.6801 | 0.6849 | 243,252 | -0.01(-1.49%) |
Feb 22, 2002 | 0.7097 | 0.7097 | 0.6925 | 0.6953 | 207,654 | -0.02(-2.48%) |
Feb 21, 2002 | 0.6953 | 0.7135 | 0.6953 | 0.7130 | 500,349 | +0.02(+2.55%) |
Feb 20, 2002 | 0.6905 | 0.6968 | 0.6905 | 0.6953 | 363,890 | +0.01(+0.73%) |
Feb 19, 2002 | 0.6915 | 0.6915 | 0.6872 | 0.6902 | 183,922 | -0.00(-0.07%) |
Feb 18, 2002 | 0.6882 | 0.6920 | 0.6882 | 0.6907 | 35,597 | +0.00(+0.00%) |
Feb 15, 2002 | 0.6882 | 0.6920 | 0.6882 | 0.6907 | 35,597 | +0.00(+0.44%) |
Feb 14, 2002 | 0.6852 | 0.6897 | 0.6852 | 0.6877 | 179,967 | +0.01(+0.78%) |
Feb 13, 2002 | 0.6836 | 0.6857 | 0.6824 | 0.6824 | 49,441 | -0.00(-0.37%) |
Feb 12, 2002 | 0.6945 | 0.6945 | 0.6801 | 0.6849 | 567,590 | -0.01(-1.53%) |
Feb 11, 2002 | 0.6839 | 0.6955 | 0.6839 | 0.6955 | 136,458 | +0.01(+1.21%) |
Feb 08, 2002 | 0.6839 | 0.6889 | 0.6821 | 0.6872 | 219,520 | +0.00(+0.67%) |
Feb 07, 2002 | 0.6877 | 0.6879 | 0.6798 | 0.6826 | 174,034 | -0.01(-1.10%) |
Feb 06, 2002 | 0.6836 | 0.6902 | 0.6814 | 0.6902 | 67,240 | +0.01(+0.89%) |
Feb 05, 2002 | 0.6955 | 0.6955 | 0.6814 | 0.6841 | 221,498 | -0.01(-1.74%) |
Feb 04, 2002 | 0.6955 | 0.7026 | 0.6935 | 0.6963 | 174,034 | -0.00(-0.14%) |