Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.416 | 1.422 | 1.368 | 1.422 | 184,265 | +0.01(+0.43%) |
Apr 28, 2011 | 1.380 | 1.416 | 1.380 | 1.416 | 188,250 | +0.03(+2.17%) |
Apr 27, 2011 | 1.404 | 1.404 | 1.356 | 1.386 | 117,790 | -0.02(-1.71%) |
Apr 26, 2011 | 1.410 | 1.416 | 1.386 | 1.410 | 180,559 | +0.00(+0.00%) |
Apr 25, 2011 | 1.410 | 1.440 | 1.386 | 1.410 | 166,334 | -0.01(-0.85%) |
Apr 21, 2011 | 1.429 | 1.441 | 1.404 | 1.422 | 93,118 | +0.01(+0.43%) |
Apr 20, 2011 | 1.447 | 1.459 | 1.362 | 1.416 | 182,032 | -0.02(-1.26%) |
Apr 19, 2011 | 1.386 | 1.441 | 1.380 | 1.435 | 160,260 | +0.06(+4.39%) |
Apr 18, 2011 | 1.344 | 1.392 | 1.326 | 1.374 | 211,132 | +0.00(+0.00%) |
Apr 15, 2011 | 1.398 | 1.410 | 1.356 | 1.374 | 269,258 | -0.02(-1.72%) |
Apr 14, 2011 | 1.338 | 1.447 | 1.338 | 1.398 | 201,593 | +0.04(+2.66%) |
Apr 13, 2011 | 1.453 | 1.453 | 1.338 | 1.362 | 174,620 | -0.08(-5.83%) |
Apr 12, 2011 | 1.507 | 1.519 | 1.429 | 1.447 | 116,449 | -0.07(-4.38%) |
Apr 11, 2011 | 1.477 | 1.525 | 1.465 | 1.513 | 140,907 | +0.03(+2.03%) |
Apr 08, 2011 | 1.609 | 1.609 | 1.453 | 1.483 | 323,430 | -0.11(-6.82%) |
Apr 07, 2011 | 1.658 | 1.676 | 1.591 | 1.591 | 138,761 | -0.06(-3.65%) |
Apr 06, 2011 | 1.658 | 1.664 | 1.597 | 1.652 | 179,582 | -0.01(-0.36%) |
Apr 05, 2011 | 1.639 | 1.658 | 1.633 | 1.658 | 363,982 | +0.01(+0.37%) |
Apr 04, 2011 | 1.645 | 1.658 | 1.597 | 1.652 | 123,942 | +0.01(+0.37%) |
Apr 01, 2011 | 1.658 | 1.658 | 1.609 | 1.645 | 312,362 | +0.01(+0.74%) |
Mar 31, 2011 | 1.615 | 1.658 | 1.579 | 1.633 | 385,620 | +0.01(+0.37%) |
Mar 30, 2011 | 1.471 | 1.633 | 1.471 | 1.627 | 489,539 | +0.16(+11.11%) |
Mar 29, 2011 | 1.471 | 1.471 | 1.429 | 1.465 | 107,247 | -0.01(-0.41%) |
Mar 28, 2011 | 1.447 | 1.477 | 1.416 | 1.471 | 335,717 | +0.04(+2.52%) |
Mar 25, 2011 | 1.380 | 1.459 | 1.374 | 1.435 | 147,451 | +0.07(+4.85%) |
Mar 24, 2011 | 1.356 | 1.386 | 1.350 | 1.368 | 104,640 | +0.03(+2.25%) |
Mar 23, 2011 | 1.326 | 1.356 | 1.284 | 1.338 | 224,478 | +0.01(+0.45%) |
Mar 22, 2011 | 1.368 | 1.374 | 1.314 | 1.332 | 96,985 | -0.04(-2.64%) |
Mar 21, 2011 | 1.344 | 1.374 | 1.332 | 1.368 | 114,832 | +0.05(+4.13%) |
Mar 18, 2011 | 1.248 | 1.320 | 1.242 | 1.314 | 701,265 | +0.08(+6.86%) |
Mar 17, 2011 | 1.266 | 1.308 | 1.212 | 1.230 | 355,557 | -0.01(-0.97%) |
Mar 16, 2011 | 1.290 | 1.302 | 1.230 | 1.242 | 312,043 | -0.05(-3.74%) |
Mar 15, 2011 | 1.266 | 1.305 | 1.266 | 1.290 | 454,688 | -0.01(-0.93%) |
Mar 14, 2011 | 1.278 | 1.320 | 1.266 | 1.302 | 520,764 | +0.00(+0.00%) |
Mar 11, 2011 | 1.302 | 1.326 | 1.290 | 1.302 | 533,051 | +0.01(+0.47%) |
Mar 10, 2011 | 1.320 | 1.323 | 1.284 | 1.296 | 384,136 | -0.05(-3.59%) |
Mar 09, 2011 | 1.356 | 1.356 | 1.308 | 1.344 | 273,560 | -0.02(-1.76%) |
Mar 08, 2011 | 1.320 | 1.368 | 1.320 | 1.368 | 645,194 | +0.04(+2.72%) |
Mar 07, 2011 | 1.344 | 1.362 | 1.332 | 1.332 | 340,871 | -0.01(-0.45%) |
Mar 04, 2011 | 1.338 | 1.344 | 1.308 | 1.338 | 164,282 | +0.01(+0.45%) |
Mar 03, 2011 | 1.380 | 1.380 | 1.282 | 1.332 | 975,353 | -0.07(-5.15%) |
Mar 02, 2011 | 1.459 | 1.459 | 1.356 | 1.404 | 113,476 | -0.06(-4.12%) |
Mar 01, 2011 | 1.422 | 1.495 | 1.416 | 1.465 | 336,403 | +0.05(+3.40%) |
Feb 28, 2011 | 1.477 | 1.477 | 1.392 | 1.416 | 143,746 | -0.04(-2.89%) |
Feb 25, 2011 | 1.447 | 1.471 | 1.447 | 1.459 | 122,769 | +0.01(+0.83%) |
Feb 24, 2011 | 1.374 | 1.459 | 1.362 | 1.447 | 222,044 | +0.08(+5.73%) |
Feb 23, 2011 | 1.392 | 1.410 | 1.356 | 1.368 | 80,962 | -0.02(-1.30%) |
Feb 22, 2011 | 1.447 | 1.447 | 1.356 | 1.386 | 167,758 | -0.05(-3.77%) |
Feb 18, 2011 | 1.477 | 1.477 | 1.435 | 1.441 | 165,818 | -0.02(-1.65%) |
Feb 17, 2011 | 1.435 | 1.471 | 1.398 | 1.465 | 85,380 | +0.03(+2.10%) |
Feb 16, 2011 | 1.422 | 1.447 | 1.386 | 1.435 | 119,623 | +0.02(+1.71%) |
Feb 15, 2011 | 1.429 | 1.459 | 1.386 | 1.410 | 113,128 | -0.02(-1.27%) |
Feb 14, 2011 | 1.447 | 1.471 | 1.404 | 1.429 | 83,651 | -0.02(-1.66%) |
Feb 11, 2011 | 1.447 | 1.477 | 1.429 | 1.453 | 126,105 | +0.00(+0.00%) |
Feb 10, 2011 | 1.410 | 1.483 | 1.410 | 1.453 | 213,256 | +0.03(+2.12%) |
Feb 09, 2011 | 1.410 | 1.453 | 1.386 | 1.422 | 111,001 | +0.00(+0.00%) |
Feb 08, 2011 | 1.429 | 1.459 | 1.368 | 1.422 | 107,099 | -0.01(-0.84%) |
Feb 07, 2011 | 1.453 | 1.483 | 1.422 | 1.435 | 124,486 | -0.02(-1.65%) |
Feb 04, 2011 | 1.501 | 1.525 | 1.429 | 1.459 | 180,284 | -0.04(-2.81%) |
Feb 03, 2011 | 1.429 | 1.501 | 1.392 | 1.501 | 140,965 | +0.06(+4.18%) |
Feb 02, 2011 | 1.416 | 1.459 | 1.410 | 1.441 | 138,132 | +0.02(+1.70%) |