Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	44.98	45.09	44.34	44.57	464,220	-1.59(-3.44%)
Apr 29, 2021	46.27	46.27	45.62	46.16	315,540	-0.40(-0.85%)
Apr 28, 2021	46.04	46.73	45.88	46.55	355,267	+1.03(+2.26%)
Apr 27, 2021	45.56	45.75	45.47	45.52	230,993	-0.33(-0.71%)
Apr 26, 2021	46.05	46.12	45.72	45.85	483,524	-0.21(-0.45%)
Apr 23, 2021	45.75	46.16	45.66	46.06	290,221	+0.54(+1.19%)
Apr 22, 2021	46.03	46.03	45.30	45.52	347,197	-0.99(-2.14%)
Apr 21, 2021	45.68	46.61	45.62	46.51	319,910	+0.88(+1.92%)
Apr 20, 2021	46.08	46.16	45.52	45.63	391,135	-1.22(-2.60%)
Apr 19, 2021	46.89	47.05	46.59	46.85	439,770	-0.26(-0.56%)
Apr 16, 2021	46.91	47.24	46.61	47.11	293,541	-0.03(-0.06%)
Apr 15, 2021	46.58	47.30	46.52	47.14	434,668	+1.32(+2.88%)
Apr 14, 2021	45.73	46.16	45.65	45.82	341,112	+0.52(+1.14%)
Apr 13, 2021	44.70	45.57	44.70	45.31	330,374	+0.70(+1.56%)
Apr 12, 2021	44.63	44.74	44.40	44.61	151,041	-0.32(-0.70%)
Apr 09, 2021	44.88	45.05	44.81	44.93	241,518	-0.39(-0.86%)
Apr 08, 2021	45.60	45.60	45.24	45.32	325,627	-0.10(-0.22%)
Apr 07, 2021	45.62	45.62	45.15	45.42	826,200	-0.99(-2.14%)
Apr 06, 2021	46.02	46.47	45.94	46.41	364,836	+0.51(+1.10%)
Apr 05, 2021	45.63	46.14	45.43	45.90	474,556	+0.45(+0.99%)
Apr 01, 2021	45.41	45.72	45.27	45.45	492,224	+0.84(+1.88%)
Mar 31, 2021	44.34	44.74	44.20	44.61	421,064	+0.42(+0.94%)
Mar 30, 2021	44.22	44.36	43.98	44.20	330,764	-0.27(-0.61%)
Mar 29, 2021	43.92	44.68	43.87	44.47	331,868	-0.05(-0.10%)
Mar 26, 2021	43.47	44.52	43.33	44.51	595,938	+2.05(+4.83%)
Mar 25, 2021	42.27	42.60	42.06	42.46	729,677	+0.33(+0.77%)
Mar 24, 2021	42.81	42.95	42.06	42.14	427,751	-0.48(-1.12%)
Mar 23, 2021	43.41	43.41	42.52	42.62	515,881	-1.31(-2.98%)
Mar 22, 2021	43.75	44.18	43.51	43.93	505,845	-0.16(-0.37%)
Mar 19, 2021	43.74	44.27	43.55	44.09	375,228	+0.22(+0.49%)
Mar 18, 2021	44.16	44.52	43.75	43.87	263,518	-1.22(-2.70%)
Mar 17, 2021	43.98	45.36	43.67	45.09	494,660	+0.72(+1.63%)
Mar 16, 2021	44.58	44.68	44.17	44.37	290,558	-0.20(-0.45%)
Mar 15, 2021	44.49	44.59	43.92	44.57	506,395	+0.38(+0.86%)
Mar 12, 2021	44.07	44.52	43.93	44.19	590,403	-1.38(-3.03%)
Mar 11, 2021	45.12	45.83	44.80	45.57	433,758	+1.06(+2.37%)
Mar 10, 2021	44.35	44.54	43.93	44.51	538,406	+0.87(+1.99%)
Mar 09, 2021	43.58	44.11	43.34	43.65	445,603	+1.12(+2.63%)
Mar 08, 2021	42.72	43.14	42.18	42.53	606,488	-0.81(-1.88%)
Mar 05, 2021	43.47	43.47	42.38	43.34	384,858	+0.65(+1.52%)
Mar 04, 2021	43.72	44.12	42.29	42.69	460,001	-0.70(-1.62%)
Mar 03, 2021	43.60	43.89	43.18	43.39	431,675	-0.48(-1.09%)
Mar 02, 2021	43.65	44.13	43.41	43.87	426,265	+0.49(+1.12%)
Mar 01, 2021	43.29	43.77	43.09	43.38	1,003,035	+1.60(+3.83%)
Feb 26, 2021	42.17	42.19	41.39	41.78	751,121	-0.14(-0.34%)
Feb 25, 2021	43.20	43.57	41.64	41.93	679,497	-2.26(-5.11%)
Feb 24, 2021	43.47	44.22	43.10	44.19	379,702	+0.16(+0.37%)
Feb 23, 2021	43.33	44.21	42.78	44.03	777,059	+0.25(+0.58%)
Feb 22, 2021	43.63	44.38	43.55	43.77	268,281	-0.37(-0.84%)
Feb 19, 2021	44.01	44.52	43.85	44.14	379,545	+0.00(+0.00%)
Feb 18, 2021	44.11	44.19	43.39	44.14	1,059,030	+0.06(+0.14%)
Feb 17, 2021	43.74	44.21	43.56	44.08	309,335	-0.02(-0.04%)
Feb 16, 2021	44.65	44.65	43.90	44.10	387,814	-0.52(-1.17%)
Feb 12, 2021	44.18	44.77	44.15	44.62	229,121	+0.66(+1.50%)
Feb 11, 2021	43.95	44.13	43.67	43.96	435,627	+0.51(+1.16%)
Feb 10, 2021	43.98	44.00	43.28	43.46	229,666	-0.02(-0.04%)
Feb 09, 2021	43.09	43.52	42.98	43.47	240,935	+0.78(+1.82%)
Feb 08, 2021	42.45	42.83	42.45	42.70	465,766	-0.22(-0.51%)
Feb 05, 2021	42.33	42.96	42.17	42.91	389,617	+1.23(+2.95%)
Feb 04, 2021	41.31	41.72	40.99	41.69	436,621	+0.69(+1.67%)
Feb 03, 2021	40.96	41.21	40.71	41.00	346,818	+0.22(+0.53%)
Feb 02, 2021	40.63	40.84	40.30	40.78	321,852	+0.24(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.