Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.32	11.37	11.23	11.29	84,488	-0.06(-0.49%)
Apr 29, 2019	11.35	11.37	11.32	11.35	46,242	+0.03(+0.25%)
Apr 26, 2019	11.31	11.37	11.31	11.32	50,130	+0.01(+0.06%)
Apr 25, 2019	11.38	11.38	11.31	11.31	84,160	-0.01(-0.06%)
Apr 24, 2019	11.45	11.45	11.29	11.32	46,289	-0.05(-0.43%)
Apr 23, 2019	11.31	11.37	11.29	11.37	57,072	+0.13(+1.12%)
Apr 22, 2019	11.24	11.31	11.12	11.24	39,257	+0.10(+0.88%)
Apr 18, 2019	11.20	11.31	11.14	11.15	47,131	-0.05(-0.44%)
Apr 17, 2019	11.22	11.27	11.14	11.20	51,819	-0.09(-0.81%)
Apr 16, 2019	11.38	11.48	11.22	11.29	67,837	-0.06(-0.49%)
Apr 15, 2019	11.32	11.48	11.29	11.34	253,162	+0.03(+0.25%)
Apr 12, 2019	11.26	11.32	11.26	11.31	64,983	+0.11(+0.94%)
Apr 11, 2019	11.17	11.23	11.17	11.21	47,840	+0.04(+0.38%)
Apr 10, 2019	11.18	11.24	11.15	11.17	37,837	+0.01(+0.13%)
Apr 09, 2019	11.14	11.18	11.13	11.15	44,293	+0.01(+0.13%)
Apr 08, 2019	11.08	11.17	11.08	11.14	49,264	+0.03(+0.25%)
Apr 05, 2019	11.03	11.13	11.03	11.11	26,564	+0.08(+0.76%)
Apr 04, 2019	11.06	11.10	11.02	11.03	27,090	-0.02(-0.19%)
Apr 03, 2019	11.16	11.24	11.03	11.05	127,853	-0.09(-0.82%)
Apr 02, 2019	11.07	11.15	11.07	11.14	47,829	+0.06(+0.57%)
Apr 01, 2019	11.12	11.12	11.04	11.08	62,478	+0.06(+0.51%)
Mar 29, 2019	10.99	11.06	10.99	11.02	49,186	+0.05(+0.44%)
Mar 28, 2019	11.02	11.02	10.93	10.97	41,287	+0.01(+0.13%)
Mar 27, 2019	11.04	11.04	10.90	10.96	31,651	-0.03(-0.32%)
Mar 26, 2019	10.89	11.05	10.89	10.99	135,607	+0.10(+0.89%)
Mar 25, 2019	10.99	10.99	10.87	10.90	42,868	-0.08(-0.70%)
Mar 22, 2019	10.98	11.05	10.94	10.97	86,723	-0.04(-0.38%)
Mar 21, 2019	10.94	11.05	10.94	11.01	60,825	+0.03(+0.25%)
Mar 20, 2019	10.88	11.03	10.88	10.99	81,094	+0.10(+0.89%)
Mar 19, 2019	10.93	10.97	10.88	10.89	65,823	-0.01(-0.06%)
Mar 18, 2019	10.87	10.92	10.84	10.90	63,211	+0.01(+0.06%)
Mar 15, 2019	10.93	10.93	10.83	10.89	72,053	+0.03(+0.26%)
Mar 14, 2019	10.87	10.88	10.83	10.86	44,783	+0.03(+0.32%)
Mar 13, 2019	10.83	10.85	10.79	10.83	43,758	+0.03(+0.32%)
Mar 12, 2019	10.81	10.84	10.78	10.79	82,130	-0.01(-0.06%)
Mar 11, 2019	10.71	10.81	10.67	10.80	133,441	+0.13(+1.24%)
Mar 08, 2019	10.65	10.67	10.60	10.67	52,781	+0.03(+0.26%)
Mar 07, 2019	10.60	10.71	10.60	10.64	109,416	+0.06(+0.59%)
Mar 06, 2019	10.60	10.61	10.54	10.58	64,131	-0.03(-0.26%)
Mar 05, 2019	10.60	10.60	10.56	10.60	24,206	-0.01(-0.07%)
Mar 04, 2019	10.61	10.61	10.50	10.61	85,763	+0.06(+0.53%)
Mar 01, 2019	10.63	10.63	10.48	10.55	60,260	-0.03(-0.33%)
Feb 28, 2019	10.62	10.62	10.53	10.59	92,387	+0.03(+0.26%)
Feb 27, 2019	10.66	10.66	10.53	10.56	107,341	-0.02(-0.20%)
Feb 26, 2019	10.65	10.69	10.58	10.58	149,897	-0.03(-0.26%)
Feb 25, 2019	10.71	10.71	10.60	10.61	78,582	-0.10(-0.90%)
Feb 22, 2019	10.72	10.82	10.69	10.71	79,672	+0.02(+0.19%)
Feb 21, 2019	10.73	10.76	10.58	10.69	191,557	-0.05(-0.46%)
Feb 20, 2019	10.80	10.80	10.67	10.74	72,378	-0.08(-0.76%)
Feb 19, 2019	10.64	10.84	10.58	10.82	126,517	+0.19(+1.82%)
Feb 15, 2019	10.65	10.74	10.58	10.62	89,667	+0.10(+0.92%)
Feb 14, 2019	10.37	10.57	10.37	10.53	79,034	+0.11(+1.06%)
Feb 13, 2019	10.53	10.53	10.36	10.42	116,539	-0.04(-0.40%)
Feb 12, 2019	10.47	10.47	10.36	10.46	145,457	+0.04(+0.40%)
Feb 11, 2019	10.33	10.42	10.31	10.42	59,726	+0.08(+0.80%)
Feb 08, 2019	10.40	10.40	10.27	10.33	51,279	-0.03(-0.33%)
Feb 07, 2019	10.36	10.42	10.29	10.37	87,908	-0.02(-0.23%)
Feb 06, 2019	10.52	10.53	10.35	10.39	67,118	-0.11(-1.02%)
Feb 05, 2019	10.50	10.51	10.49	10.50	62,988	+0.01(+0.07%)
Feb 04, 2019	10.50	10.50	10.40	10.49	41,814	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.