Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.9434 | 0.9648 | 0.9408 | 0.9648 | 1,121,306 | +0.02(+2.11%) |
Apr 29, 2002 | 0.9393 | 0.9474 | 0.9356 | 0.9449 | 1,386,910 | +0.00(+0.23%) |
Apr 26, 2002 | 0.9386 | 0.9474 | 0.9356 | 0.9426 | 841,280 | -0.00(-0.12%) |
Apr 25, 2002 | 0.9434 | 0.9560 | 0.9412 | 0.9437 | 406,218 | +0.00(+0.08%) |
Apr 24, 2002 | 0.9523 | 0.9560 | 0.9389 | 0.9430 | 596,107 | -0.01(-0.74%) |
Apr 23, 2002 | 0.9412 | 0.9500 | 0.9319 | 0.9500 | 447,080 | +0.01(+0.94%) |
Apr 22, 2002 | 0.9504 | 0.9504 | 0.9393 | 0.9412 | 472,318 | -0.01(-0.97%) |
Apr 19, 2002 | 0.9208 | 0.9523 | 0.9208 | 0.9504 | 603,317 | +0.03(+3.42%) |
Apr 18, 2002 | 0.9075 | 0.9234 | 0.9075 | 0.9190 | 1,297,974 | +0.01(+1.51%) |
Apr 17, 2002 | 0.9363 | 0.9393 | 0.9042 | 0.9053 | 1,483,056 | -0.03(-3.58%) |
Apr 16, 2002 | 0.9430 | 0.9541 | 0.9338 | 0.9389 | 966,270 | +0.00(+0.24%) |
Apr 15, 2002 | 0.9523 | 0.9541 | 0.9278 | 0.9367 | 561,253 | -0.01(-1.36%) |
Apr 12, 2002 | 0.8986 | 0.9497 | 0.8931 | 0.9497 | 1,096,067 | +0.04(+4.73%) |
Apr 11, 2002 | 0.9168 | 0.9201 | 0.9068 | 0.9068 | 978,288 | -0.01(-0.97%) |
Apr 10, 2002 | 0.9171 | 0.9201 | 0.9127 | 0.9156 | 892,958 | +0.00(+0.00%) |
Apr 09, 2002 | 0.9249 | 0.9271 | 0.9119 | 0.9156 | 1,241,488 | -0.01(-1.51%) |
Apr 08, 2002 | 0.9153 | 0.9393 | 0.9116 | 0.9297 | 1,010,737 | +0.01(+0.56%) |
Apr 05, 2002 | 0.9264 | 0.9301 | 0.9238 | 0.9245 | 1,621,266 | +0.00(+0.00%) |
Apr 04, 2002 | 0.9260 | 0.9308 | 0.9212 | 0.9245 | 1,390,515 | -0.00(-0.16%) |
Apr 03, 2002 | 0.9356 | 0.9504 | 0.9245 | 0.9260 | 2,033,494 | -0.01(-0.99%) |
Apr 02, 2002 | 0.9060 | 0.9474 | 0.9012 | 0.9352 | 1,493,872 | +0.04(+4.12%) |
Apr 01, 2002 | 0.8968 | 0.9153 | 0.8805 | 0.8983 | 3,920,364 | -0.04(-4.63%) |
Mar 29, 2002 | 0.9430 | 0.9574 | 0.9415 | 0.9419 | 1,551,560 | +0.00(+0.00%) |
Mar 28, 2002 | 0.9430 | 0.9574 | 0.9415 | 0.9419 | 1,551,560 | -0.00(-0.43%) |
Mar 27, 2002 | 0.9208 | 0.9534 | 0.9204 | 0.9460 | 1,325,616 | +0.03(+2.77%) |
Mar 26, 2002 | 0.9168 | 0.9242 | 0.9153 | 0.9204 | 582,886 | +0.00(+0.36%) |
Mar 25, 2002 | 0.9134 | 0.9227 | 0.9027 | 0.9171 | 373,768 | -0.00(-0.08%) |
Mar 22, 2002 | 0.9134 | 0.9234 | 0.9134 | 0.9179 | 438,667 | -0.00(-0.12%) |
Mar 21, 2002 | 0.9190 | 0.9242 | 0.9142 | 0.9190 | 808,830 | -0.00(-0.08%) |
Mar 20, 2002 | 0.9171 | 0.9227 | 0.9127 | 0.9197 | 477,125 | +0.00(+0.44%) |
Mar 19, 2002 | 0.9168 | 0.9227 | 0.9123 | 0.9156 | 368,961 | -0.00(-0.12%) |
Mar 18, 2002 | 0.9242 | 0.9267 | 0.9116 | 0.9168 | 747,537 | -0.01(-0.72%) |
Mar 15, 2002 | 0.9153 | 0.9245 | 0.9134 | 0.9234 | 765,564 | -0.00(-0.08%) |
Mar 14, 2002 | 0.9245 | 0.9245 | 0.8920 | 0.9242 | 1,505,891 | +0.00(+0.36%) |
Mar 13, 2002 | 0.9245 | 0.9245 | 0.9171 | 0.9208 | 496,355 | +0.00(+0.20%) |
Mar 12, 2002 | 0.9149 | 0.9245 | 0.9053 | 0.9190 | 818,445 | -0.01(-0.56%) |
Mar 11, 2002 | 0.9304 | 0.9304 | 0.9171 | 0.9242 | 615,336 | +0.00(+0.32%) |
Mar 08, 2002 | 0.9097 | 0.9245 | 0.9097 | 0.9212 | 673,024 | +0.02(+2.09%) |
Mar 07, 2002 | 0.9375 | 0.9375 | 0.9023 | 0.9023 | 1,539,542 | -0.03(-2.79%) |
Mar 06, 2002 | 0.9190 | 0.9282 | 0.9134 | 0.9282 | 579,281 | +0.01(+0.68%) |
Mar 05, 2002 | 0.9245 | 0.9423 | 0.9108 | 0.9219 | 584,088 | -0.00(-0.32%) |
Mar 04, 2002 | 0.9389 | 0.9397 | 0.9245 | 0.9249 | 1,050,398 | -0.00(-0.52%) |
Mar 01, 2002 | 0.9216 | 0.9338 | 0.9201 | 0.9297 | 842,481 | +0.01(+1.53%) |
Feb 28, 2002 | 0.9356 | 0.9401 | 0.9138 | 0.9156 | 1,099,673 | -0.02(-2.60%) |
Feb 27, 2002 | 0.9467 | 0.9523 | 0.9330 | 0.9401 | 1,165,773 | -0.01(-1.17%) |
Feb 26, 2002 | 0.9393 | 0.9596 | 0.9286 | 0.9511 | 931,417 | +0.01(+1.14%) |
Feb 25, 2002 | 0.9208 | 0.9404 | 0.9208 | 0.9404 | 1,076,838 | +0.01(+1.52%) |
Feb 22, 2002 | 0.8746 | 0.9430 | 0.8746 | 0.9264 | 1,027,563 | +0.06(+6.37%) |
Feb 21, 2002 | 0.8901 | 0.8901 | 0.8672 | 0.8709 | 650,189 | -0.01(-1.67%) |
Feb 20, 2002 | 0.8787 | 0.8868 | 0.8561 | 0.8857 | 1,434,983 | +0.01(+0.80%) |
Feb 19, 2002 | 0.8949 | 0.8986 | 0.8783 | 0.8787 | 1,070,829 | -0.01(-1.37%) |
Feb 18, 2002 | 0.8931 | 0.8986 | 0.8849 | 0.8909 | 1,272,736 | +0.00(+0.00%) |
Feb 15, 2002 | 0.8931 | 0.8986 | 0.8849 | 0.8909 | 1,272,736 | -0.00(-0.25%) |
Feb 14, 2002 | 0.8912 | 0.9049 | 0.8894 | 0.8931 | 1,540,744 | +0.01(+0.71%) |
Feb 13, 2002 | 0.8432 | 0.8868 | 0.8376 | 0.8868 | 1,301,580 | +0.05(+5.87%) |
Feb 12, 2002 | 0.8395 | 0.8432 | 0.8228 | 0.8376 | 3,208,882 | -0.01(-0.66%) |
Feb 11, 2002 | 0.8616 | 0.8764 | 0.8413 | 0.8432 | 1,678,954 | -0.02(-2.10%) |
Feb 08, 2002 | 0.8875 | 0.8875 | 0.8580 | 0.8613 | 1,104,480 | -0.03(-2.96%) |
Feb 07, 2002 | 0.8898 | 0.8979 | 0.8857 | 0.8875 | 1,017,948 | -0.00(-0.21%) |
Feb 06, 2002 | 0.9245 | 0.9245 | 0.8849 | 0.8894 | 1,562,377 | -0.04(-3.80%) |
Feb 05, 2002 | 0.8838 | 0.9264 | 0.8838 | 0.9245 | 1,556,368 | +0.04(+4.60%) |
Feb 04, 2002 | 0.8694 | 0.9227 | 0.8694 | 0.8838 | 1,989,026 | +0.01(+1.70%) |