Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.500 | 1.600 | 1.400 | 1.550 | 9,300 | +0.02(+1.31%) |
Apr 29, 2009 | 1.600 | 1.600 | 1.500 | 1.530 | 3,600 | -0.05(-3.16%) |
Apr 28, 2009 | 1.580 | 1.580 | 1.580 | 1.580 | 100 | +0.01(+0.64%) |
Apr 27, 2009 | 1.500 | 1.570 | 1.500 | 1.570 | 1,620 | -0.03(-1.88%) |
Apr 24, 2009 | 1.550 | 1.600 | 1.270 | 1.600 | 12,450 | +0.06(+3.90%) |
Apr 23, 2009 | 1.450 | 1.540 | 1.450 | 1.540 | 600 | -0.01(-0.65%) |
Apr 22, 2009 | 1.550 | 1.550 | 1.490 | 1.550 | 10,300 | +0.00(+0.00%) |
Apr 21, 2009 | 1.470 | 1.550 | 1.470 | 1.550 | 900 | +0.07(+4.73%) |
Apr 20, 2009 | 1.590 | 1.590 | 1.340 | 1.480 | 10,680 | -0.17(-10.30%) |
Apr 17, 2009 | 1.700 | 1.700 | 1.500 | 1.650 | 17,350 | -0.02(-1.20%) |
Apr 16, 2009 | 1.650 | 1.740 | 1.530 | 1.670 | 13,595 | -0.08(-4.57%) |
Apr 15, 2009 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.01(+0.57%) |
Apr 14, 2009 | 1.750 | 1.780 | 1.550 | 1.740 | 12,851 | +0.00(+0.00%) |
Apr 13, 2009 | 1.650 | 1.740 | 1.650 | 1.740 | 600 | +0.03(+1.75%) |
Apr 08, 2009 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | -0.02(-1.16%) |
Apr 07, 2009 | 1.700 | 1.730 | 1.620 | 1.730 | 8,126 | -0.01(-0.57%) |
Apr 06, 2009 | 1.800 | 1.800 | 1.700 | 1.740 | 3,540 | -0.04(-2.25%) |
Apr 03, 2009 | 1.790 | 1.790 | 1.700 | 1.780 | 5,900 | +0.00(+0.00%) |
Apr 02, 2009 | 1.690 | 1.780 | 1.680 | 1.780 | 1,800 | -0.01(-0.56%) |
Apr 01, 2009 | 1.780 | 1.800 | 1.700 | 1.790 | 8,400 | -0.09(-4.79%) |
Mar 31, 2009 | 1.800 | 1.880 | 1.800 | 1.880 | 2,400 | +0.04(+2.17%) |
Mar 30, 2009 | 1.910 | 1.910 | 1.800 | 1.840 | 5,980 | -0.10(-5.15%) |
Mar 26, 2009 | 1.940 | 1.940 | 1.860 | 1.940 | 1,400 | +0.00(+0.00%) |
Mar 25, 2009 | 1.940 | 1.940 | 1.870 | 1.940 | 1,000 | +0.00(+0.00%) |
Mar 24, 2009 | 1.900 | 1.950 | 1.800 | 1.940 | 4,700 | -0.04(-2.02%) |
Mar 23, 2009 | 1.980 | 1.980 | 1.980 | 1.980 | 100 | +0.01(+0.51%) |
Mar 20, 2009 | 1.970 | 1.970 | 1.970 | 1.970 | 100 | -0.01(-0.51%) |
Mar 19, 2009 | 1.980 | 1.980 | 1.980 | 1.980 | 100 | +0.01(+0.51%) |
Mar 18, 2009 | 1.950 | 1.970 | 1.950 | 1.970 | 600 | -0.01(-0.51%) |
Mar 17, 2009 | 1.980 | 1.980 | 1.980 | 1.980 | 100 | +0.04(+2.06%) |
Mar 16, 2009 | 1.920 | 1.940 | 1.920 | 1.940 | 1,800 | -0.01(-0.51%) |
Mar 13, 2009 | 1.850 | 1.950 | 1.850 | 1.950 | 0 | -0.02(-1.02%) |
Mar 12, 2009 | 1.900 | 1.970 | 1.890 | 1.970 | 600 | +0.07(+3.68%) |
Mar 11, 2009 | 1.950 | 2.030 | 1.646 | 1.900 | 10,900 | -0.10(-5.00%) |
Mar 10, 2009 | 1.940 | 2.020 | 1.940 | 2.000 | 12,800 | +0.05(+2.56%) |
Mar 09, 2009 | 1.950 | 1.950 | 1.900 | 1.950 | 5,500 | +0.10(+5.41%) |
Mar 06, 2009 | 1.810 | 1.850 | 1.810 | 1.850 | 0 | +0.15(+8.82%) |
Mar 05, 2009 | 1.700 | 1.760 | 1.610 | 1.700 | 550 | -0.10(-5.56%) |
Mar 04, 2009 | 1.830 | 1.830 | 1.730 | 1.800 | 2,400 | +0.01(+0.56%) |
Mar 02, 2009 | 1.870 | 1.870 | 1.700 | 1.790 | 3,100 | -0.18(-9.14%) |
Feb 27, 2009 | 1.840 | 1.990 | 1.810 | 1.970 | 0 | +0.07(+3.68%) |
Feb 26, 2009 | 1.900 | 1.900 | 1.810 | 1.900 | 2,200 | +0.01(+0.53%) |
Feb 25, 2009 | 1.850 | 1.970 | 1.670 | 1.890 | 4,800 | -0.09(-4.55%) |
Feb 24, 2009 | 1.740 | 1.980 | 1.740 | 1.980 | 8,311 | +0.05(+2.59%) |
Feb 23, 2009 | 1.800 | 1.930 | 1.750 | 1.930 | 5,100 | +0.04(+2.12%) |
Feb 20, 2009 | 1.890 | 1.890 | 1.890 | 1.890 | 100 | -0.10(-5.03%) |
Feb 19, 2009 | 1.890 | 1.990 | 1.840 | 1.990 | 3,600 | +0.10(+5.29%) |
Feb 18, 2009 | 1.800 | 1.890 | 1.800 | 1.890 | 600 | +0.02(+1.07%) |
Feb 17, 2009 | 1.900 | 1.970 | 1.760 | 1.870 | 6,600 | -0.22(-10.53%) |
Feb 13, 2009 | 2.100 | 2.100 | 2.000 | 2.090 | 300 | +0.05(+2.45%) |
Feb 12, 2009 | 2.050 | 2.050 | 1.940 | 2.040 | 1,600 | +0.04(+2.00%) |
Feb 11, 2009 | 2.000 | 2.000 | 1.750 | 2.000 | 4,900 | +0.01(+0.50%) |
Feb 10, 2009 | 2.100 | 2.100 | 1.850 | 1.990 | 3,600 | -0.10(-4.78%) |
Feb 09, 2009 | 2.050 | 2.100 | 1.990 | 2.090 | 8,300 | +0.05(+2.45%) |
Feb 06, 2009 | 1.970 | 2.070 | 1.970 | 2.040 | 3,100 | +0.04(+2.00%) |
Feb 05, 2009 | 2.000 | 2.000 | 1.840 | 2.000 | 7,550 | -0.09(-4.31%) |
Feb 04, 2009 | 2.090 | 2.090 | 2.090 | 2.090 | 2,000 | -0.01(-0.48%) |
Feb 03, 2009 | 2.049 | 2.100 | 1.950 | 2.100 | 4,800 | +0.05(+2.44%) |