Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	35.31	36.27	34.74	35.04	2,191,062	-1.30(-3.56%)
Apr 29, 2020	34.67	36.78	34.06	36.34	857,041	+2.89(+8.63%)
Apr 28, 2020	33.73	34.06	32.81	33.45	471,347	+0.64(+1.95%)
Apr 27, 2020	31.48	33.28	31.34	32.82	430,951	+1.59(+5.09%)
Apr 24, 2020	31.02	31.43	30.25	31.23	794,379	+0.42(+1.36%)
Apr 23, 2020	30.26	31.36	30.19	30.81	937,648	+0.73(+2.44%)
Apr 22, 2020	29.75	30.20	29.33	30.07	585,247	+1.01(+3.47%)
Apr 21, 2020	28.88	29.28	28.63	29.06	1,046,427	-0.72(-2.43%)
Apr 20, 2020	29.72	30.27	29.14	29.79	336,298	-0.77(-2.53%)
Apr 17, 2020	29.62	30.62	28.76	30.56	455,820	+2.44(+8.67%)
Apr 16, 2020	28.19	28.80	27.23	28.12	477,742	-0.19(-0.67%)
Apr 15, 2020	29.15	29.15	28.17	28.31	427,126	-2.08(-6.85%)
Apr 14, 2020	30.21	30.69	29.92	30.39	501,747	+0.83(+2.82%)
Apr 13, 2020	30.76	30.76	29.07	29.56	436,597	-1.32(-4.27%)
Apr 09, 2020	29.44	31.20	29.34	30.88	539,924	+2.20(+7.67%)
Apr 08, 2020	27.08	29.25	26.87	28.68	457,872	+1.91(+7.15%)
Apr 07, 2020	27.57	28.25	26.57	26.76	490,581	+0.59(+2.24%)
Apr 06, 2020	25.62	26.52	25.56	26.18	1,036,852	+1.83(+7.51%)
Apr 03, 2020	25.12	25.64	24.13	24.35	584,873	-0.92(-3.64%)
Apr 02, 2020	24.33	25.54	24.32	25.27	642,200	+0.70(+2.86%)
Apr 01, 2020	25.22	25.39	24.05	24.57	919,217	-1.90(-7.20%)
Mar 31, 2020	25.99	26.85	25.69	26.47	832,498	+0.27(+1.01%)
Mar 30, 2020	26.66	26.66	24.66	26.20	837,064	+0.81(+3.21%)
Mar 27, 2020	25.58	26.42	24.13	25.39	996,913	-1.49(-5.54%)
Mar 26, 2020	26.53	29.78	24.83	26.88	1,606,607	+0.74(+2.83%)
Mar 25, 2020	25.65	27.72	24.47	26.14	1,789,393	+0.57(+2.22%)
Mar 24, 2020	25.61	26.92	24.65	25.57	1,119,673	+1.61(+6.72%)
Mar 23, 2020	26.81	26.96	23.46	23.96	858,644	-2.78(-10.39%)
Mar 20, 2020	27.95	28.33	26.61	26.74	967,263	-0.82(-2.99%)
Mar 19, 2020	26.52	29.69	25.58	27.56	776,941	+0.79(+2.94%)
Mar 18, 2020	24.00	27.26	22.44	26.77	938,741	+1.04(+4.05%)
Mar 17, 2020	27.09	28.46	25.47	25.73	1,337,323	-0.76(-2.86%)
Mar 16, 2020	27.03	28.37	26.07	26.49	675,419	-3.93(-12.93%)
Mar 13, 2020	29.21	30.42	27.37	30.42	756,231	+3.17(+11.65%)
Mar 12, 2020	27.96	28.68	26.14	27.25	734,149	-3.87(-12.43%)
Mar 11, 2020	32.58	32.78	30.48	31.11	573,245	-2.64(-7.83%)
Mar 10, 2020	32.83	33.79	31.38	33.76	573,940	+2.29(+7.29%)
Mar 09, 2020	32.36	33.88	31.35	31.46	511,528	-5.75(-15.46%)
Mar 06, 2020	35.74	37.35	35.48	37.22	590,782	+0.06(+0.15%)
Mar 05, 2020	37.28	37.69	36.67	37.16	337,074	-1.39(-3.61%)
Mar 04, 2020	38.49	38.57	37.47	38.55	307,053	+0.73(+1.93%)
Mar 03, 2020	38.24	39.54	37.28	37.82	468,312	-0.36(-0.94%)
Mar 02, 2020	37.45	38.28	36.68	38.18	1,027,689	+1.00(+2.70%)
Feb 28, 2020	37.28	38.13	36.40	37.18	777,018	-0.97(-2.53%)
Feb 27, 2020	39.43	40.10	38.15	38.15	399,531	-2.23(-5.52%)
Feb 26, 2020	41.62	41.62	40.00	40.37	280,551	-1.09(-2.63%)
Feb 25, 2020	43.56	43.69	41.23	41.46	288,398	-1.90(-4.37%)
Feb 24, 2020	43.27	43.59	42.67	43.36	362,565	-1.63(-3.62%)
Feb 21, 2020	45.33	45.50	44.87	44.99	239,731	-0.59(-1.29%)
Feb 20, 2020	45.04	46.00	45.04	45.58	332,613	+0.38(+0.84%)
Feb 19, 2020	44.75	45.44	44.62	45.20	253,891	+0.68(+1.53%)
Feb 18, 2020	45.57	45.84	44.15	44.51	399,300	-1.25(-2.73%)
Feb 14, 2020	46.28	46.52	45.74	45.77	249,650	-0.41(-0.88%)
Feb 13, 2020	46.04	46.38	45.79	46.17	269,373	-0.06(-0.12%)
Feb 12, 2020	46.28	46.70	46.04	46.23	311,734	+0.54(+1.18%)
Feb 11, 2020	45.40	46.39	45.39	45.69	233,344	+0.77(+1.71%)
Feb 10, 2020	44.81	45.14	44.34	44.92	280,731	+0.02(+0.04%)
Feb 07, 2020	46.14	46.14	44.63	44.90	277,400	-1.48(-3.19%)
Feb 06, 2020	46.97	46.97	46.04	46.38	232,096	-0.35(-0.75%)
Feb 05, 2020	46.27	46.95	46.03	46.73	236,826	+1.05(+2.30%)
Feb 04, 2020	44.96	45.82	44.91	45.68	259,598	+1.48(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.