Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.5893 | 0.5919 | 0.5853 | 0.5870 | 524,072 | -0.00(-0.40%) |
Apr 29, 2003 | 0.5872 | 0.5900 | 0.5853 | 0.5893 | 144,531 | +0.00(+0.00%) |
Apr 28, 2003 | 0.5830 | 0.5925 | 0.5830 | 0.5893 | 148,056 | +0.01(+1.47%) |
Apr 25, 2003 | 0.5908 | 0.5908 | 0.5808 | 0.5808 | 75,203 | -0.01(-1.09%) |
Apr 24, 2003 | 0.5878 | 0.5878 | 0.5853 | 0.5872 | 22,325 | -0.00(-0.36%) |
Apr 23, 2003 | 0.5923 | 0.5925 | 0.5861 | 0.5893 | 90,478 | +0.00(+0.04%) |
Apr 22, 2003 | 0.5781 | 0.5891 | 0.5781 | 0.5891 | 294,937 | +0.01(+1.95%) |
Apr 21, 2003 | 0.5791 | 0.5798 | 0.5740 | 0.5778 | 96,354 | -0.00(-0.11%) |
Apr 17, 2003 | 0.5642 | 0.5878 | 0.5642 | 0.5785 | 1,286,679 | +0.01(+2.60%) |
Apr 16, 2003 | 0.5372 | 0.5653 | 0.5372 | 0.5638 | 578,124 | +0.03(+4.91%) |
Apr 15, 2003 | 0.5281 | 0.5383 | 0.5266 | 0.5374 | 81,078 | +0.01(+2.31%) |
Apr 14, 2003 | 0.5106 | 0.5264 | 0.5104 | 0.5253 | 45,826 | +0.01(+2.83%) |
Apr 11, 2003 | 0.5191 | 0.5202 | 0.5108 | 0.5108 | 34,076 | -0.01(-2.00%) |
Apr 10, 2003 | 0.5244 | 0.5274 | 0.5213 | 0.5213 | 34,076 | +0.00(+0.20%) |
Apr 09, 2003 | 0.5151 | 0.5240 | 0.5151 | 0.5202 | 55,227 | +0.00(+0.70%) |
Apr 08, 2003 | 0.5136 | 0.5174 | 0.5136 | 0.5166 | 132,780 | +0.00(+0.58%) |
Apr 07, 2003 | 0.5140 | 0.5144 | 0.5085 | 0.5136 | 216,209 | -0.01(-1.07%) |
Apr 04, 2003 | 0.5149 | 0.5213 | 0.5149 | 0.5191 | 57,577 | +0.00(+0.62%) |
Apr 03, 2003 | 0.5238 | 0.5238 | 0.5138 | 0.5159 | 123,380 | -0.01(-1.50%) |
Apr 02, 2003 | 0.5242 | 0.5281 | 0.5238 | 0.5238 | 63,452 | +0.00(+0.12%) |
Apr 01, 2003 | 0.5319 | 0.5319 | 0.5230 | 0.5232 | 50,527 | -0.01(-1.13%) |
Mar 31, 2003 | 0.5279 | 0.5296 | 0.5149 | 0.5291 | 171,557 | +0.00(+0.40%) |
Mar 28, 2003 | 0.5266 | 0.5276 | 0.5168 | 0.5270 | 170,382 | -0.00(-0.92%) |
Mar 27, 2003 | 0.5285 | 0.5334 | 0.5285 | 0.5319 | 183,307 | +0.00(+0.68%) |
Mar 26, 2003 | 0.5323 | 0.5330 | 0.5270 | 0.5283 | 118,680 | -0.00(-0.76%) |
Mar 25, 2003 | 0.5259 | 0.5336 | 0.5259 | 0.5323 | 70,503 | +0.01(+1.30%) |
Mar 24, 2003 | 0.5240 | 0.5283 | 0.5168 | 0.5255 | 209,158 | -0.00(-0.12%) |
Mar 21, 2003 | 0.5281 | 0.5330 | 0.5251 | 0.5261 | 331,364 | +0.00(+0.24%) |
Mar 20, 2003 | 0.5325 | 0.5325 | 0.5170 | 0.5249 | 329,014 | -0.01(-1.00%) |
Mar 19, 2003 | 0.5319 | 0.5319 | 0.5270 | 0.5302 | 49,352 | +0.00(+0.08%) |
Mar 18, 2003 | 0.5404 | 0.5404 | 0.5268 | 0.5298 | 91,653 | -0.01(-1.19%) |
Mar 17, 2003 | 0.5276 | 0.5361 | 0.5276 | 0.5361 | 453,569 | +0.01(+1.86%) |
Mar 14, 2003 | 0.5253 | 0.5293 | 0.5249 | 0.5264 | 185,657 | +0.00(+0.49%) |
Mar 13, 2003 | 0.5198 | 0.5298 | 0.5176 | 0.5238 | 230,309 | +0.00(+0.90%) |
Mar 12, 2003 | 0.5264 | 0.5274 | 0.5191 | 0.5191 | 90,478 | -0.01(-1.61%) |
Mar 11, 2003 | 0.5293 | 0.5336 | 0.5230 | 0.5276 | 98,704 | -0.00(-0.16%) |
Mar 10, 2003 | 0.5330 | 0.5410 | 0.5261 | 0.5285 | 212,684 | -0.01(-1.43%) |
Mar 07, 2003 | 0.5287 | 0.5383 | 0.5257 | 0.5361 | 150,406 | +0.01(+1.53%) |
Mar 06, 2003 | 0.5304 | 0.5304 | 0.5210 | 0.5281 | 63,452 | -0.00(-0.16%) |
Mar 05, 2003 | 0.5338 | 0.5342 | 0.5274 | 0.5289 | 150,406 | -0.01(-1.11%) |
Mar 04, 2003 | 0.5387 | 0.5415 | 0.5332 | 0.5349 | 182,132 | -0.01(-1.68%) |
Mar 03, 2003 | 0.5391 | 0.5447 | 0.5368 | 0.5440 | 68,152 | +0.00(+0.27%) |
Feb 28, 2003 | 0.5361 | 0.5430 | 0.5357 | 0.5425 | 88,128 | +0.00(+0.91%) |
Feb 27, 2003 | 0.5266 | 0.5376 | 0.5266 | 0.5376 | 198,583 | +0.01(+1.69%) |
Feb 26, 2003 | 0.5410 | 0.5410 | 0.5279 | 0.5287 | 130,430 | -0.01(-2.43%) |
Feb 25, 2003 | 0.5398 | 0.5476 | 0.5347 | 0.5419 | 186,832 | +0.00(+0.28%) |
Feb 24, 2003 | 0.5383 | 0.5453 | 0.5383 | 0.5404 | 156,281 | +0.00(+0.24%) |
Feb 21, 2003 | 0.5417 | 0.5417 | 0.5376 | 0.5391 | 41,126 | -0.01(-0.98%) |
Feb 20, 2003 | 0.5357 | 0.5444 | 0.5355 | 0.5444 | 136,305 | +0.01(+1.67%) |
Feb 19, 2003 | 0.5417 | 0.5438 | 0.5247 | 0.5355 | 118,680 | -0.01(-1.49%) |
Feb 18, 2003 | 0.5332 | 0.5466 | 0.5315 | 0.5436 | 250,285 | +0.01(+1.59%) |
Feb 14, 2003 | 0.5149 | 0.5357 | 0.5132 | 0.5351 | 128,080 | +0.01(+2.11%) |
Feb 13, 2003 | 0.5361 | 0.5361 | 0.5234 | 0.5240 | 124,555 | -0.01(-2.65%) |
Feb 12, 2003 | 0.5368 | 0.5402 | 0.5319 | 0.5383 | 196,233 | -0.00(-0.20%) |
Feb 11, 2003 | 0.5425 | 0.5425 | 0.5389 | 0.5393 | 63,452 | -0.00(-0.43%) |
Feb 10, 2003 | 0.5404 | 0.5442 | 0.5319 | 0.5417 | 95,179 | +0.00(+0.39%) |
Feb 07, 2003 | 0.5496 | 0.5513 | 0.5385 | 0.5396 | 121,030 | -0.01(-1.93%) |
Feb 06, 2003 | 0.5468 | 0.5506 | 0.5451 | 0.5502 | 264,386 | +0.02(+3.11%) |
Feb 05, 2003 | 0.5385 | 0.5404 | 0.5325 | 0.5336 | 197,408 | -0.00(-0.91%) |
Feb 04, 2003 | 0.5391 | 0.5453 | 0.5385 | 0.5385 | 235,010 | -0.01(-1.56%) |