Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	13.96	13.96	13.89	13.89	724	-0.14(-1.00%)
Apr 29, 2024	13.77	14.03	13.77	14.03	10,056	+0.21(+1.55%)
Apr 26, 2024	13.83	13.83	13.80	13.81	1,589	+0.36(+2.69%)
Apr 25, 2024	13.38	13.45	13.38	13.45	234	-0.06(-0.46%)
Apr 24, 2024	13.52	13.52	13.51	13.51	717	+0.10(+0.73%)
Apr 23, 2024	13.33	13.42	13.33	13.42	670	+0.11(+0.82%)
Apr 22, 2024	13.21	13.31	13.21	13.31	305	+0.04(+0.34%)
Apr 19, 2024	13.24	13.26	13.24	13.26	485	-0.17(-1.27%)
Apr 18, 2024	13.46	13.46	13.40	13.43	437	-0.06(-0.47%)
Apr 17, 2024	13.47	13.53	13.47	13.50	1,466	+0.11(+0.82%)
Apr 16, 2024	13.39	13.39	13.36	13.39	272	-0.26(-1.89%)
Apr 15, 2024	13.85	13.85	13.64	13.64	593	-0.16(-1.16%)
Apr 12, 2024	14.10	14.10	13.80	13.80	947	-0.40(-2.84%)
Apr 11, 2024	14.10	14.21	14.09	14.21	447	+0.12(+0.88%)
Apr 10, 2024	14.11	14.12	14.08	14.08	2,951	-0.14(-0.99%)
Apr 09, 2024	14.07	14.41	14.07	14.23	4,726	+0.11(+0.77%)
Apr 08, 2024	14.15	14.15	14.12	14.12	757	+0.21(+1.48%)
Apr 05, 2024	13.71	13.92	13.71	13.91	1,960	+0.19(+1.39%)
Apr 04, 2024	13.72	13.91	13.72	13.72	975	+0.05(+0.40%)
Apr 03, 2024	13.67	13.68	13.65	13.66	1,567	+0.01(+0.11%)
Apr 02, 2024	13.61	13.65	13.58	13.65	678	+0.11(+0.78%)
Apr 01, 2024	13.64	13.64	13.53	13.54	6,158	-0.07(-0.52%)
Mar 28, 2024	13.57	13.61	13.57	13.61	2,919	-0.01(-0.08%)
Mar 27, 2024	13.60	13.63	13.60	13.63	188	-0.05(-0.34%)
Mar 26, 2024	13.67	13.67	13.67	13.67	64	+0.08(+0.62%)
Mar 25, 2024	13.63	13.63	13.56	13.59	6,142	-0.05(-0.37%)
Mar 22, 2024	13.62	13.64	13.62	13.64	309	-0.11(-0.77%)
Mar 21, 2024	13.78	13.78	13.74	13.74	513	-0.03(-0.20%)
Mar 20, 2024	13.78	13.78	13.77	13.77	280	+0.12(+0.86%)
Mar 19, 2024	13.59	13.65	13.59	13.65	219	-0.01(-0.05%)
Mar 18, 2024	13.60	13.68	13.60	13.66	978	+0.01(+0.07%)
Mar 15, 2024	13.65	13.65	13.65	13.65	337	-0.00(-0.03%)
Mar 14, 2024	13.66	13.66	13.65	13.65	206	-0.15(-1.11%)
Mar 13, 2024	13.86	13.86	13.81	13.81	752	+0.00(+0.03%)
Mar 12, 2024	13.80	13.80	13.80	13.80	84	+0.27(+2.03%)
Mar 11, 2024	13.47	13.53	13.47	13.53	128	+0.08(+0.57%)
Mar 08, 2024	13.53	13.53	13.45	13.45	3,124	-0.03(-0.24%)
Mar 07, 2024	13.51	13.51	13.48	13.49	937	+0.01(+0.10%)
Mar 06, 2024	13.42	13.47	13.42	13.47	1,306	+0.32(+2.41%)
Mar 05, 2024	13.21	13.21	13.16	13.16	433	-0.22(-1.64%)
Mar 04, 2024	13.38	13.38	13.11	13.38	2,208	-0.19(-1.40%)
Mar 01, 2024	13.55	13.56	13.55	13.56	249	+0.15(+1.11%)
Feb 29, 2024	13.42	13.42	13.42	13.42	91	+0.11(+0.85%)
Feb 28, 2024	13.28	13.30	13.28	13.30	3,158	-0.17(-1.24%)
Feb 27, 2024	13.54	13.54	13.38	13.47	1,392	+0.14(+1.06%)
Feb 26, 2024	13.32	13.34	13.32	13.33	1,240	+0.01(+0.09%)
Feb 23, 2024	13.31	13.34	13.31	13.32	446	+0.00(+0.00%)
Feb 22, 2024	13.32	13.32	13.32	13.32	165	+0.23(+1.75%)
Feb 21, 2024	13.08	13.09	13.08	13.09	530	+0.02(+0.16%)
Feb 20, 2024	13.01	13.07	12.94	13.07	2,603	-0.05(-0.36%)
Feb 16, 2024	13.16	13.17	13.11	13.11	2,172	+0.08(+0.64%)
Feb 15, 2024	13.03	13.03	13.03	13.03	46	+0.12(+0.94%)
Feb 14, 2024	12.80	12.91	12.69	12.91	29,674	+0.25(+1.99%)
Feb 13, 2024	12.83	12.83	12.65	12.66	753	-0.29(-2.23%)
Feb 12, 2024	12.76	13.00	12.76	12.94	1,510	+0.12(+0.90%)
Feb 09, 2024	12.78	12.83	12.72	12.83	618	+0.00(+0.04%)
Feb 08, 2024	12.78	12.82	12.75	12.82	1,217	-0.03(-0.22%)
Feb 07, 2024	12.85	12.85	12.85	12.85	44	-0.02(-0.12%)
Feb 06, 2024	12.86	12.87	12.84	12.87	1,178	+0.30(+2.37%)
Feb 05, 2024	12.48	12.57	12.48	12.57	973	-0.04(-0.35%)
Feb 02, 2024	12.58	12.61	12.57	12.61	731	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.