Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	50.14	50.14	49.59	49.74	188,989	-0.48(-0.96%)
Apr 29, 2015	50.16	50.40	50.08	50.22	157,675	-0.18(-0.36%)
Apr 28, 2015	50.21	50.40	49.90	50.40	275,791	+0.15(+0.30%)
Apr 27, 2015	50.39	50.48	50.20	50.25	403,441	-0.05(-0.09%)
Apr 24, 2015	50.61	50.61	50.20	50.30	359,784	-0.25(-0.50%)
Apr 23, 2015	50.35	50.71	50.34	50.55	111,151	-0.02(-0.05%)
Apr 22, 2015	50.44	50.61	50.17	50.58	114,659	+0.19(+0.38%)
Apr 21, 2015	50.71	50.75	50.29	50.39	121,733	-0.15(-0.30%)
Apr 20, 2015	50.30	50.62	50.30	50.54	69,932	+0.52(+1.05%)
Apr 17, 2015	50.41	50.41	49.86	50.02	235,485	-0.64(-1.27%)
Apr 16, 2015	50.76	50.83	50.55	50.66	195,204	-0.21(-0.42%)
Apr 15, 2015	50.84	51.04	50.82	50.87	150,124	+0.14(+0.27%)
Apr 14, 2015	50.55	50.75	50.31	50.73	192,555	+0.02(+0.05%)
Apr 13, 2015	51.07	51.14	50.67	50.71	118,361	-0.47(-0.92%)
Apr 10, 2015	50.85	51.19	50.82	51.18	122,579	+0.68(+1.35%)
Apr 09, 2015	50.19	50.51	50.02	50.50	267,985	+0.29(+0.57%)
Apr 08, 2015	50.12	50.25	49.97	50.22	81,294	+0.08(+0.17%)
Apr 07, 2015	50.28	50.38	50.11	50.13	137,263	-0.10(-0.20%)
Apr 06, 2015	49.62	50.38	49.53	50.23	120,791	+0.43(+0.86%)
Apr 02, 2015	49.61	49.81	49.81	49.81	194,605	+0.14(+0.28%)
Apr 01, 2015	49.86	49.88	49.43	49.67	360,483	-0.33(-0.66%)
Mar 31, 2015	50.25	50.25	49.94	50.00	112,942	-0.36(-0.71%)
Mar 30, 2015	49.94	50.45	49.94	50.35	104,502	+0.70(+1.41%)
Mar 27, 2015	49.52	49.70	49.37	49.66	55,557	+0.13(+0.26%)
Mar 26, 2015	49.30	49.66	49.16	49.53	175,297	+0.02(+0.04%)
Mar 25, 2015	50.48	50.48	49.51	49.51	228,999	-0.95(-1.88%)
Mar 24, 2015	50.63	50.70	50.40	50.46	203,715	-0.19(-0.37%)
Mar 23, 2015	50.90	50.96	50.65	50.65	141,852	-0.25(-0.50%)
Mar 20, 2015	50.75	51.04	50.73	50.90	153,877	+0.33(+0.65%)
Mar 19, 2015	50.69	50.77	50.43	50.57	186,672	-0.34(-0.67%)
Mar 18, 2015	50.13	51.08	49.92	50.91	283,875	+0.61(+1.20%)
Mar 17, 2015	50.24	50.41	50.12	50.31	242,319	-0.18(-0.36%)
Mar 16, 2015	49.93	50.50	49.93	50.49	258,257	+0.76(+1.53%)
Mar 13, 2015	50.10	50.10	49.43	49.73	316,765	-0.47(-0.93%)
Mar 12, 2015	49.77	50.22	49.77	50.20	502,729	+0.60(+1.21%)
Mar 11, 2015	49.69	49.72	49.52	49.60	188,753	+0.02(+0.05%)
Mar 10, 2015	50.04	50.04	49.57	49.57	563,871	-0.90(-1.78%)
Mar 09, 2015	50.17	50.55	50.17	50.47	123,685	+0.39(+0.78%)
Mar 06, 2015	50.54	50.58	50.02	50.08	283,687	-0.69(-1.37%)
Mar 05, 2015	50.71	50.78	50.57	50.78	464,773	+0.09(+0.17%)
Mar 04, 2015	50.87	51.06	50.51	50.69	417,736	-0.37(-0.73%)
Mar 03, 2015	51.27	51.46	51.04	51.06	560,804	-0.37(-0.72%)
Mar 02, 2015	51.10	51.43	50.98	51.43	2,627,326	+0.48(+0.94%)
Feb 27, 2015	51.12	51.19	50.95	50.96	1,109,569	-0.20(-0.40%)
Feb 26, 2015	51.33	51.33	51.05	51.16	72,929	-0.15(-0.29%)
Feb 25, 2015	51.28	51.41	51.18	51.31	73,737	+0.03(+0.05%)
Feb 24, 2015	51.11	51.33	51.00	51.28	86,142	+0.13(+0.25%)
Feb 23, 2015	51.19	51.22	50.99	51.15	133,411	-0.14(-0.27%)
Feb 20, 2015	50.79	51.29	50.51	51.29	213,013	+0.43(+0.85%)
Feb 19, 2015	50.64	50.97	50.63	50.86	69,767	+0.05(+0.09%)
Feb 18, 2015	50.48	50.83	50.47	50.81	113,132	+0.29(+0.57%)
Feb 17, 2015	50.43	50.60	50.30	50.53	379,715	+0.01(+0.03%)
Feb 13, 2015	50.16	50.51	50.51	50.51	141,752	+0.31(+0.62%)
Feb 12, 2015	49.87	50.22	49.67	50.20	119,128	+0.50(+1.00%)
Feb 11, 2015	49.69	49.83	49.50	49.71	116,628	+0.05(+0.09%)
Feb 10, 2015	49.61	49.73	49.30	49.66	154,236	+0.33(+0.68%)
Feb 09, 2015	49.22	49.53	49.20	49.33	105,046	-0.05(-0.10%)
Feb 06, 2015	49.47	49.75	49.31	49.38	168,197	-0.03(-0.07%)
Feb 05, 2015	49.10	49.44	49.02	49.41	145,365	+0.54(+1.11%)
Feb 04, 2015	49.03	49.17	48.78	48.87	123,065	-0.42(-0.85%)
Feb 03, 2015	48.55	49.29	48.55	49.29	214,547	+0.88(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.