Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	68.03	68.07	67.05	67.05	210,460	-0.77(-1.14%)
Apr 27, 2018	67.75	67.99	67.49	67.83	66,700	-0.15(-0.22%)
Apr 26, 2018	68.10	68.29	67.51	67.98	156,955	-0.03(-0.05%)
Apr 25, 2018	67.82	68.23	67.24	68.01	275,599	+0.05(+0.07%)
Apr 24, 2018	70.02	70.04	67.25	67.96	188,884	-1.81(-2.60%)
Apr 23, 2018	70.01	70.15	69.57	69.78	55,970	-0.10(-0.15%)
Apr 20, 2018	70.52	70.52	69.74	69.88	61,636	-0.39(-0.56%)
Apr 19, 2018	70.50	70.57	69.96	70.27	66,493	-0.30(-0.42%)
Apr 18, 2018	70.39	70.77	70.26	70.57	140,506	+0.54(+0.76%)
Apr 17, 2018	69.73	70.21	69.70	70.03	85,878	+0.74(+1.07%)
Apr 16, 2018	68.83	69.44	68.83	69.29	29,813	+0.70(+1.02%)
Apr 13, 2018	69.09	69.16	68.37	68.60	167,428	-0.20(-0.30%)
Apr 12, 2018	68.39	69.05	68.38	68.80	49,846	+0.79(+1.17%)
Apr 11, 2018	67.78	68.46	67.78	68.01	65,900	-0.40(-0.59%)
Apr 10, 2018	67.92	68.74	67.92	68.41	391,251	+1.19(+1.78%)
Apr 09, 2018	67.89	68.13	67.18	67.22	64,965	-0.02(-0.03%)
Apr 06, 2018	68.29	68.75	66.75	67.23	104,865	-1.93(-2.79%)
Apr 05, 2018	68.97	69.31	68.69	69.16	69,784	+0.69(+1.01%)
Apr 04, 2018	66.80	68.54	66.80	68.47	147,219	+0.32(+0.46%)
Apr 03, 2018	67.27	68.15	67.18	68.15	417,465	+0.94(+1.40%)
Apr 02, 2018	68.41	68.62	66.51	67.21	1,254,746	-1.49(-2.17%)
Mar 29, 2018		68.70	68.70	68.70	0	+1.06(+1.57%)
Mar 28, 2018	67.95	68.14	67.37	67.64	59,054	-0.29(-0.43%)
Mar 27, 2018	69.44	69.53	67.61	67.93	182,677	-1.07(-1.55%)
Mar 26, 2018	68.67	69.10	67.74	69.00	207,450	+1.63(+2.43%)
Mar 23, 2018	68.52	68.96	67.35	67.37	156,069	-1.17(-1.70%)
Mar 22, 2018	70.04	70.28	68.53	68.53	106,488	-2.45(-3.45%)
Mar 21, 2018	70.84	71.65	70.83	70.98	94,566	+0.15(+0.21%)
Mar 20, 2018	70.67	71.10	70.67	70.83	43,448	+0.32(+0.46%)
Mar 19, 2018	71.04	71.04	69.96	70.51	263,100	-0.64(-0.90%)
Mar 16, 2018	70.92	71.39	70.92	71.16	41,958	+0.24(+0.33%)
Mar 15, 2018	71.04	71.29	70.72	70.92	247,549	+0.13(+0.18%)
Mar 14, 2018	71.46	71.56	70.60	70.79	55,707	-0.58(-0.82%)
Mar 13, 2018	71.88	72.19	71.25	71.37	65,045	-0.32(-0.45%)
Mar 12, 2018	72.41	72.41	71.60	71.70	55,096	-0.70(-0.96%)
Mar 09, 2018	71.03	72.39	71.03	72.39	109,071	+1.54(+2.17%)
Mar 08, 2018	70.64	70.95	70.29	70.85	47,112	+0.26(+0.38%)
Mar 07, 2018		70.75		70.59	78,353	+0.03(+0.04%)
Mar 06, 2018	70.61	70.67	70.08	70.56	60,071	+0.32(+0.46%)
Mar 05, 2018	69.11	70.37	68.98	70.24	69,584	+0.76(+1.09%)
Mar 02, 2018	68.69	69.63	68.44	69.48	176,835	+0.12(+0.17%)
Mar 01, 2018	70.44	71.11	68.92	69.36	280,660	-1.27(-1.80%)
Feb 28, 2018	71.69	71.93	70.63	70.64	65,124	-0.87(-1.22%)
Feb 27, 2018	72.07	72.81	71.51	71.51	235,628	-0.85(-1.18%)
Feb 26, 2018	71.79	72.42	71.54	72.36	52,033	+0.76(+1.06%)
Feb 23, 2018	71.07	71.60	70.99	71.60	59,972	+0.68(+0.96%)
Feb 22, 2018			70.77	70.92	99,678	+0.32(+0.45%)
Feb 21, 2018	70.25	71.83	70.25	70.60	98,722	-0.03(-0.04%)
Feb 20, 2018	70.84	71.29	70.44	70.63	115,172	-0.69(-0.97%)
Feb 16, 2018		71.32	71.32	71.32	0	+0.11(+0.16%)
Feb 15, 2018	70.79	71.21	70.17	71.21	269,785	+0.97(+1.39%)
Feb 14, 2018	69.13	70.27	69.04	70.23	176,795	+0.94(+1.35%)
Feb 13, 2018	68.59	69.40	68.59	69.30	128,468	+0.25(+0.36%)
Feb 12, 2018	69.10	69.56	68.30	69.05	190,970	+0.97(+1.43%)
Feb 09, 2018	67.94	68.61	65.98	68.08	349,156	+1.08(+1.62%)
Feb 08, 2018	70.26	70.26	66.99	66.99	200,790	-2.95(-4.22%)
Feb 07, 2018	69.83	70.94	69.77	69.95	204,278	+0.17(+0.24%)
Feb 06, 2018	67.51	70.02	67.06	69.78	455,113	+0.02(+0.03%)
Feb 05, 2018	71.09	71.91	68.58	69.76	440,399	-1.85(-2.58%)
Feb 02, 2018	72.84	72.95	71.61	71.61	240,475	-1.82(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.