Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	68.03	68.08	67.06	67.06	210,448	-0.77(-1.14%)
Apr 27, 2018	67.75	67.99	67.49	67.83	66,696	-0.15(-0.22%)
Apr 26, 2018	68.10	68.29	67.52	67.98	156,946	-0.03(-0.05%)
Apr 25, 2018	67.83	68.24	67.25	68.01	275,583	+0.05(+0.07%)
Apr 24, 2018	70.03	70.05	67.25	67.97	188,873	-1.81(-2.60%)
Apr 23, 2018	70.02	70.16	69.58	69.78	55,967	-0.10(-0.15%)
Apr 20, 2018	70.53	70.53	69.75	69.89	61,633	-0.39(-0.56%)
Apr 19, 2018	70.51	70.57	69.96	70.28	66,490	-0.30(-0.42%)
Apr 18, 2018	70.40	70.78	70.26	70.57	140,499	+0.54(+0.76%)
Apr 17, 2018	69.73	70.22	69.70	70.04	85,874	+0.74(+1.07%)
Apr 16, 2018	68.83	69.45	68.83	69.30	29,811	+0.70(+1.02%)
Apr 13, 2018	69.09	69.17	68.37	68.60	167,418	-0.20(-0.30%)
Apr 12, 2018	68.39	69.06	68.38	68.81	49,843	+0.79(+1.17%)
Apr 11, 2018	67.78	68.46	67.78	68.01	65,896	-0.40(-0.59%)
Apr 10, 2018	67.92	68.74	67.92	68.41	391,229	+1.19(+1.78%)
Apr 09, 2018	67.90	68.14	67.19	67.22	64,961	-0.02(-0.03%)
Apr 06, 2018	68.29	68.75	66.75	67.24	104,859	-1.93(-2.79%)
Apr 05, 2018	68.97	69.31	68.69	69.17	69,780	+0.69(+1.01%)
Apr 04, 2018	66.81	68.54	66.81	68.47	147,211	+0.32(+0.46%)
Apr 03, 2018	67.27	68.16	67.19	68.16	417,442	+0.94(+1.40%)
Apr 02, 2018	68.42	68.62	66.52	67.21	1,254,676	-1.49(-2.17%)
Mar 29, 2018		68.71	68.71	68.71	0	+1.06(+1.57%)
Mar 28, 2018	67.95	68.14	67.38	67.65	59,051	-0.29(-0.43%)
Mar 27, 2018	69.45	69.54	67.61	67.93	182,667	-1.07(-1.55%)
Mar 26, 2018	68.67	69.10	67.74	69.00	207,438	+1.63(+2.43%)
Mar 23, 2018	68.52	68.96	67.35	67.37	156,060	-1.17(-1.70%)
Mar 22, 2018	70.04	70.29	68.53	68.54	106,482	-2.45(-3.45%)
Mar 21, 2018	70.85	71.65	70.84	70.99	94,561	+0.15(+0.21%)
Mar 20, 2018	70.67	71.10	70.67	70.84	43,446	+0.32(+0.46%)
Mar 19, 2018	71.05	71.05	69.97	70.52	263,086	-0.64(-0.90%)
Mar 16, 2018	70.92	71.39	70.92	71.16	41,955	+0.24(+0.33%)
Mar 15, 2018	71.05	71.29	70.72	70.92	247,535	+0.13(+0.18%)
Mar 14, 2018	71.46	71.56	70.60	70.80	55,704	-0.58(-0.82%)
Mar 13, 2018	71.88	72.19	71.25	71.38	65,042	-0.32(-0.45%)
Mar 12, 2018	72.41	72.41	71.61	71.70	55,093	-0.70(-0.96%)
Mar 09, 2018	71.04	72.40	71.04	72.40	109,065	+1.54(+2.17%)
Mar 08, 2018	70.64	70.96	70.29	70.86	47,109	+0.26(+0.38%)
Mar 07, 2018		70.75		70.59	78,349	+0.03(+0.04%)
Mar 06, 2018	70.62	70.67	70.09	70.56	60,068	+0.32(+0.46%)
Mar 05, 2018	69.11	70.38	68.99	70.24	69,580	+0.76(+1.09%)
Mar 02, 2018	68.70	69.63	68.44	69.49	176,826	+0.12(+0.17%)
Mar 01, 2018	70.44	71.11	68.92	69.37	280,644	-1.27(-1.80%)
Feb 28, 2018	71.69	71.94	70.64	70.64	65,120	-0.87(-1.22%)
Feb 27, 2018	72.07	72.82	71.51	71.51	235,615	-0.85(-1.18%)
Feb 26, 2018	71.79	72.42	71.54	72.36	52,030	+0.76(+1.06%)
Feb 23, 2018	71.07	71.61	70.99	71.61	59,968	+0.68(+0.96%)
Feb 22, 2018			70.77	70.92	99,673	+0.32(+0.45%)
Feb 21, 2018	70.25	71.84	70.25	70.61	98,717	-0.03(-0.04%)
Feb 20, 2018	70.85	71.30	70.45	70.64	115,166	-0.69(-0.97%)
Feb 16, 2018		71.33	71.33	71.33	0	+0.11(+0.16%)
Feb 15, 2018	70.80	71.21	70.17	71.21	269,770	+0.97(+1.39%)
Feb 14, 2018	69.14	70.28	69.04	70.24	176,785	+0.94(+1.35%)
Feb 13, 2018	68.59	69.40	68.59	69.30	128,460	+0.25(+0.36%)
Feb 12, 2018	69.10	69.56	68.30	69.06	190,960	+0.97(+1.43%)
Feb 09, 2018	67.94	68.61	65.98	68.08	349,136	+1.08(+1.62%)
Feb 08, 2018	70.27	70.27	67.00	67.00	200,779	-2.95(-4.22%)
Feb 07, 2018	69.84	70.95	69.77	69.95	204,267	+0.17(+0.24%)
Feb 06, 2018	67.52	70.03	67.07	69.78	455,088	+0.02(+0.03%)
Feb 05, 2018	71.10	71.91	68.58	69.76	440,375	-1.85(-2.58%)
Feb 02, 2018	72.84	72.95	71.61	71.61	240,462	-1.82(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.